Intl Buyback Achievers Invesco ETF (NQ: IPKW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.28	39.40	39.18	39.36	13,970	-0.11(-0.29%)
Jun 29, 2021	39.56	39.56	39.34	39.48	101,854	-0.07(-0.18%)
Jun 28, 2021	39.89	39.89	39.52	39.55	119,175	-0.52(-1.30%)
Jun 25, 2021	40.06	40.10	39.97	40.07	7,048	+0.11(+0.28%)
Jun 24, 2021	39.99	40.01	39.87	39.95	5,587	+0.19(+0.48%)
Jun 23, 2021	39.88	39.88	39.70	39.76	14,340	-0.16(-0.39%)
Jun 22, 2021	39.56	39.93	39.56	39.92	14,052	+0.37(+0.93%)
Jun 21, 2021	39.16	39.60	39.16	39.55	7,899	+0.53(+1.35%)
Jun 18, 2021	39.20	39.20	39.00	39.03	15,499	-0.83(-2.09%)
Jun 17, 2021	39.99	39.99	39.69	39.86	19,845	-0.40(-0.99%)
Jun 16, 2021	40.45	40.55	40.15	40.26	6,928	-0.21(-0.51%)
Jun 15, 2021	40.50	40.51	40.43	40.47	13,114	-0.17(-0.43%)
Jun 14, 2021	40.69	40.69	40.48	40.64	34,724	-0.00(-0.01%)
Jun 11, 2021	40.64	40.64	40.55	40.64	4,464	+0.12(+0.29%)
Jun 10, 2021	40.53	40.58	40.45	40.53	10,375	+0.14(+0.34%)
Jun 09, 2021	40.54	40.54	40.38	40.39	11,812	-0.21(-0.51%)
Jun 08, 2021	40.68	40.74	40.60	40.60	9,361	-0.18(-0.45%)
Jun 07, 2021	40.89	40.89	40.67	40.78	6,489	+0.03(+0.07%)
Jun 04, 2021	40.60	40.78	40.51	40.75	8,682	+0.41(+1.02%)
Jun 03, 2021	40.23	40.35	40.12	40.34	5,056	-0.15(-0.36%)
Jun 02, 2021	40.48	40.49	40.41	40.48	8,667	+0.08(+0.20%)
Jun 01, 2021	40.49	40.58	40.40	40.40	25,330	+0.15(+0.37%)
May 28, 2021	40.18	40.34	40.13	40.25	7,966	+0.26(+0.65%)
May 27, 2021	39.89	39.99	39.87	39.99	12,975	+0.41(+1.03%)
May 26, 2021	39.58	39.69	39.53	39.58	8,854	+0.09(+0.22%)
May 25, 2021	39.75	39.75	39.50	39.50	58,646	-0.27(-0.68%)
May 24, 2021	39.59	39.76	39.50	39.76	6,849	+0.23(+0.57%)
May 21, 2021	39.53	39.63	39.39	39.54	9,011	+0.13(+0.33%)
May 20, 2021	39.12	39.43	39.12	39.41	6,584	+0.43(+1.09%)
May 19, 2021	38.99	39.04	38.58	38.98	12,564	-0.36(-0.92%)
May 18, 2021	39.33	39.42	39.29	39.34	49,789	+0.44(+1.13%)
May 17, 2021	38.83	39.01	38.76	38.91	47,837	-0.23(-0.60%)
May 14, 2021	38.81	39.14	38.81	39.14	7,925	+0.80(+2.08%)
May 13, 2021	38.05	38.41	38.05	38.34	46,681	+0.27(+0.71%)
May 12, 2021	38.70	38.77	38.01	38.07	16,831	-1.14(-2.90%)
May 11, 2021	39.07	39.27	39.06	39.21	8,924	-0.53(-1.33%)
May 10, 2021	40.02	40.09	39.74	39.74	5,091	-0.22(-0.54%)
May 07, 2021	39.50	39.95	39.50	39.95	10,457	+0.55(+1.39%)
May 06, 2021	39.13	39.41	39.09	39.41	10,106	+0.49(+1.25%)
May 05, 2021	38.92	39.05	38.92	38.92	13,626	+0.35(+0.90%)
May 04, 2021	38.65	38.65	38.36	38.58	20,402	-0.30(-0.76%)
May 03, 2021	38.66	38.96	38.66	38.87	5,313	+0.32(+0.83%)
Apr 30, 2021	38.80	38.80	38.45	38.55	8,069	-0.49(-1.27%)
Apr 29, 2021	39.12	39.12	38.82	39.04	20,637	+0.09(+0.22%)
Apr 28, 2021	38.91	38.96	38.82	38.96	5,661	+0.24(+0.63%)
Apr 27, 2021	38.51	38.75	38.51	38.71	5,184	-0.09(-0.22%)
Apr 26, 2021	38.70	38.80	38.70	38.80	19,215	+0.06(+0.16%)
Apr 23, 2021	38.40	38.77	38.40	38.74	10,951	+0.48(+1.25%)
Apr 22, 2021	38.36	38.38	38.10	38.26	7,844	+0.02(+0.05%)
Apr 21, 2021	37.68	38.25	37.68	38.25	10,050	+0.46(+1.22%)
Apr 20, 2021	38.12	38.12	37.66	37.79	10,490	-0.61(-1.58%)
Apr 19, 2021	38.66	38.66	38.35	38.39	10,528	-0.34(-0.87%)
Apr 16, 2021	38.60	38.73	38.58	38.73	22,133	+0.23(+0.59%)
Apr 15, 2021	38.34	38.51	38.31	38.51	145,502	+0.38(+1.00%)
Apr 14, 2021	38.25	38.25	38.05	38.12	31,910	+0.10(+0.25%)
Apr 13, 2021	37.93	38.06	37.87	38.03	77,179	+0.32(+0.84%)
Apr 12, 2021	37.81	37.85	37.71	37.71	2,332	-0.28(-0.74%)
Apr 09, 2021	37.96	38.03	37.87	37.99	3,919	+0.19(+0.52%)
Apr 08, 2021	37.80	37.81	37.78	37.80	3,097	+0.06(+0.15%)
Apr 07, 2021	37.86	37.91	37.74	37.74	2,629	+0.04(+0.12%)
Apr 06, 2021	37.61	37.71	37.61	37.70	5,230	-0.17(-0.46%)
Apr 05, 2021	37.74	37.94	37.74	37.87	37,077	+0.43(+1.16%)