DWA Consumer Cyclicals Momentum Invesco ETF (NQ: PEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	59.61	60.52	59.61	59.96	7,162	-1.07(-1.75%)
Jun 29, 2022	61.86	61.86	60.63	61.03	2,417	-0.70(-1.14%)
Jun 28, 2022	63.29	63.29	61.73	61.73	7,824	-1.28(-2.04%)
Jun 27, 2022	63.24	63.52	62.90	63.01	2,723	-0.22(-0.35%)
Jun 24, 2022	61.57	63.23	61.57	63.23	5,564	+2.65(+4.38%)
Jun 23, 2022	60.47	60.61	59.46	60.58	2,686	+0.54(+0.90%)
Jun 22, 2022	60.55	60.55	59.98	60.04	2,632	-0.46(-0.77%)
Jun 21, 2022	61.18	61.40	60.46	60.50	9,140	+0.23(+0.38%)
Jun 17, 2022	59.91	60.42	59.72	60.28	2,116	+0.73(+1.23%)
Jun 16, 2022	61.51	61.51	59.24	59.55	6,192	-3.50(-5.55%)
Jun 15, 2022	63.20	63.34	62.50	63.04	5,260	+0.55(+0.87%)
Jun 14, 2022	62.46	62.54	62.07	62.50	4,816	+0.67(+1.09%)
Jun 13, 2022	62.95	62.95	61.65	61.83	3,365	-3.42(-5.24%)
Jun 10, 2022	65.86	65.86	65.16	65.25	4,622	-2.47(-3.65%)
Jun 09, 2022	68.57	68.57	67.72	67.72	1,013	-0.64(-0.93%)
Jun 08, 2022	69.04	69.05	68.16	68.35	7,381	-1.01(-1.45%)
Jun 07, 2022	68.38	69.37	67.79	69.36	5,170	+0.60(+0.88%)
Jun 06, 2022	68.65	68.80	68.46	68.76	3,716	+0.69(+1.02%)
Jun 03, 2022	67.91	68.21	67.70	68.06	2,201	-0.16(-0.23%)
Jun 02, 2022	66.70	68.22	66.70	68.22	4,344	+1.56(+2.34%)
Jun 01, 2022	67.50	67.50	66.37	66.66	5,112	-0.61(-0.91%)
May 31, 2022	66.99	67.66	66.56	67.28	5,345	-0.63(-0.93%)
May 27, 2022	67.17	67.90	67.09	67.90	1,355	+1.58(+2.38%)
May 26, 2022	64.22	66.76	64.22	66.33	2,137	+2.88(+4.54%)
May 25, 2022	60.59	63.77	60.59	63.45	8,010	+2.46(+4.03%)
May 24, 2022	61.48	61.48	60.14	60.99	6,179	-1.73(-2.76%)
May 23, 2022	63.25	63.25	62.50	62.72	8,490	+0.19(+0.30%)
May 20, 2022	64.09	64.16	61.22	62.53	12,232	-1.46(-2.28%)
May 19, 2022	63.55	64.87	63.02	63.99	1,352	+0.58(+0.92%)
May 18, 2022	66.08	66.11	63.18	63.41	7,213	-4.92(-7.20%)
May 17, 2022	68.34	68.34	67.43	68.32	1,199	+1.23(+1.83%)
May 16, 2022	67.27	67.65	66.81	67.09	2,228	-0.49(-0.73%)
May 13, 2022	67.10	67.66	67.06	67.58	3,505	+2.00(+3.06%)
May 12, 2022	64.30	66.03	64.24	65.58	10,517	+1.20(+1.87%)
May 11, 2022	66.03	67.14	64.37	64.37	5,251	-1.68(-2.54%)
May 10, 2022	66.93	67.14	64.89	66.05	5,551	-0.16(-0.24%)
May 09, 2022	67.42	67.70	66.21	66.21	3,900	-2.11(-3.09%)
May 06, 2022	68.64	69.20	68.24	68.32	5,213	-0.57(-0.82%)
May 05, 2022	69.82	69.82	68.40	68.89	7,376	-3.20(-4.44%)
May 04, 2022	69.83	72.09	69.50	72.09	1,591	+1.63(+2.32%)
May 03, 2022	70.69	70.69	70.06	70.46	3,720	-0.02(-0.03%)
May 02, 2022	69.30	70.57	69.07	70.48	5,626	+0.83(+1.19%)
Apr 29, 2022	71.22	71.34	69.44	69.65	3,253	-1.99(-2.78%)
Apr 28, 2022	71.13	72.21	70.19	71.64	20,532	+0.51(+0.72%)
Apr 27, 2022	71.43	71.57	70.52	71.13	3,874	+0.20(+0.28%)
Apr 26, 2022	71.97	71.97	70.93	70.93	2,107	-1.97(-2.71%)
Apr 25, 2022	71.08	72.90	71.08	72.90	2,546	+1.07(+1.48%)
Apr 22, 2022	72.95	72.95	71.55	71.84	2,824	-2.19(-2.96%)
Apr 21, 2022	76.24	76.24	73.80	74.03	1,373	-1.77(-2.33%)
Apr 20, 2022	76.05	76.13	75.69	75.80	1,690	+0.37(+0.49%)
Apr 19, 2022	75.24	75.59	75.24	75.42	1,144	+1.97(+2.68%)
Apr 18, 2022	73.57	73.82	73.19	73.46	5,800	-0.51(-0.69%)
Apr 14, 2022	73.23	74.21	73.23	73.97	4,303	+0.31(+0.42%)
Apr 13, 2022	72.63	73.69	72.62	73.66	4,464	+1.89(+2.63%)
Apr 12, 2022	71.75	73.23	71.63	71.77	3,574	-0.16(-0.22%)
Apr 11, 2022	71.17	72.73	71.17	71.93	5,779	-0.47(-0.65%)
Apr 08, 2022	71.29	72.56	71.29	72.40	2,057	+0.97(+1.35%)
Apr 07, 2022	70.75	71.58	70.05	71.43	4,726	+0.01(+0.01%)
Apr 06, 2022	71.18	71.42	70.62	71.42	2,647	-0.96(-1.32%)
Apr 05, 2022	72.80	72.88	72.31	72.38	7,427	-1.21(-1.65%)
Apr 04, 2022	73.60	73.60	73.37	73.60	1,664	+0.22(+0.30%)