Bs 2021 Corp Bond Invesco ETF (NQ: BSCL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.95	20.97	20.94	20.95	269,081	+0.00(+0.00%)
Jun 29, 2020	20.95	20.98	20.94	20.95	384,210	-0.01(-0.05%)
Jun 26, 2020	20.94	20.97	20.93	20.96	355,613	+0.02(+0.09%)
Jun 25, 2020	20.94	20.97	20.94	20.94	424,348	+0.00(+0.00%)
Jun 24, 2020	20.97	20.98	20.94	20.94	723,132	-0.01(-0.07%)
Jun 23, 2020	20.97	20.98	20.94	20.95	299,476	-0.01(-0.07%)
Jun 22, 2020	20.99	20.99	20.94	20.97	202,597	+0.02(+0.09%)
Jun 19, 2020	20.94	20.98	20.94	20.95	376,710	+0.00(+0.00%)
Jun 18, 2020	20.98	20.99	20.93	20.95	331,934	-0.05(-0.23%)
Jun 17, 2020	20.96	21.00	20.93	21.00	315,310	+0.04(+0.19%)
Jun 16, 2020	20.98	21.00	20.94	20.96	233,707	+0.03(+0.14%)
Jun 15, 2020	20.93	20.98	20.90	20.93	327,726	+0.01(+0.05%)
Jun 12, 2020	20.89	20.95	20.89	20.92	234,141	+0.02(+0.09%)
Jun 11, 2020	20.98	20.98	20.88	20.90	298,423	-0.06(-0.28%)
Jun 10, 2020	20.97	21.00	20.94	20.96	337,900	+0.02(+0.09%)
Jun 09, 2020	20.95	20.99	20.94	20.94	365,213	-0.02(-0.09%)
Jun 08, 2020	20.96	21.00	20.94	20.96	313,645	-0.01(-0.05%)
Jun 05, 2020	20.96	21.01	20.95	20.97	483,919	+0.00(+0.02%)
Jun 04, 2020	20.98	20.99	20.94	20.96	260,330	+0.00(+0.02%)
Jun 03, 2020	20.98	21.02	20.93	20.96	325,913	+0.00(+0.00%)
Jun 02, 2020	20.93	20.96	20.92	20.96	251,796	+0.02(+0.09%)
Jun 01, 2020	20.92	20.99	20.92	20.94	291,068	+0.02(+0.09%)
May 29, 2020	20.92	20.96	20.90	20.92	277,065	+0.01(+0.05%)
May 28, 2020	20.94	20.94	20.90	20.91	353,778	-0.04(-0.19%)
May 27, 2020	20.91	20.96	20.90	20.95	704,554	+0.05(+0.23%)
May 26, 2020	20.93	20.95	20.90	20.90	273,360	-0.05(-0.23%)
May 22, 2020	20.91	20.97	20.89	20.95	300,776	+0.05(+0.23%)
May 21, 2020	20.91	20.93	20.89	20.90	330,541	-0.02(-0.09%)
May 20, 2020	20.90	20.93	20.87	20.92	373,618	+0.01(+0.05%)
May 19, 2020	20.88	20.92	20.87	20.91	289,608	+0.03(+0.14%)
May 18, 2020	20.86	20.90	20.86	20.88	294,416	+0.03(+0.16%)
May 15, 2020	20.82	20.86	20.81	20.85	431,459	+0.04(+0.19%)
May 14, 2020	20.82	20.84	20.81	20.81	259,985	-0.01(-0.05%)
May 13, 2020	20.81	20.84	20.80	20.82	390,415	+0.01(+0.05%)
May 12, 2020	20.83	20.86	20.78	20.81	554,875	+0.00(+0.00%)
May 11, 2020	20.80	20.82	20.78	20.81	258,901	-0.02(-0.09%)
May 08, 2020	20.82	20.84	20.80	20.83	322,698	+0.00(+0.00%)
May 07, 2020	20.81	20.83	20.77	20.83	350,494	+0.04(+0.19%)
May 06, 2020	20.78	20.81	20.75	20.79	363,182	+0.02(+0.09%)
May 05, 2020	20.79	20.81	20.77	20.77	240,183	-0.01(-0.05%)
May 04, 2020	20.76	20.81	20.73	20.78	817,457	-0.02(-0.09%)
May 01, 2020	20.79	20.80	20.75	20.80	461,363	+0.06(+0.28%)
Apr 30, 2020	20.73	20.80	20.73	20.74	339,451	-0.06(-0.28%)
Apr 29, 2020	20.73	20.82	20.73	20.80	253,641	+0.06(+0.28%)
Apr 28, 2020	20.71	20.77	20.71	20.74	460,279	+0.09(+0.43%)
Apr 27, 2020	20.74	20.77	20.65	20.65	320,586	-0.10(-0.47%)
Apr 24, 2020	20.73	20.77	20.65	20.75	378,819	+0.06(+0.28%)
Apr 23, 2020	20.68	20.76	20.61	20.69	448,046	-0.06(-0.28%)
Apr 22, 2020	20.79	20.79	20.63	20.75	247,988	+0.11(+0.52%)
Apr 21, 2020	20.71	20.71	20.55	20.64	663,417	-0.08(-0.38%)
Apr 20, 2020	20.80	20.98	20.65	20.72	324,180	-0.07(-0.36%)
Apr 17, 2020	20.76	20.80	20.64	20.80	476,977	+0.05(+0.23%)
Apr 16, 2020	20.76	20.81	20.72	20.75	491,550	+0.00(+0.00%)
Apr 15, 2020	20.82	20.82	20.69	20.75	747,957	+0.02(+0.08%)
Apr 14, 2020	20.64	20.76	20.64	20.73	1,074,882	+0.11(+0.53%)
Apr 13, 2020	20.78	20.89	20.58	20.62	454,432	-0.05(-0.24%)
Apr 09, 2020	20.57	20.80	20.53	20.67	326,947	+0.04(+0.19%)
Apr 08, 2020	20.51	20.63	20.40	20.63	400,335	+0.12(+0.57%)
Apr 07, 2020	20.43	20.54	20.35	20.51	253,112	+0.11(+0.53%)
Apr 06, 2020	20.55	20.55	20.37	20.41	284,274	+0.00(+0.00%)
Apr 03, 2020	20.42	20.43	20.32	20.41	266,196	+0.00(+0.00%)
Apr 02, 2020	20.30	20.42	20.27	20.41	392,878	+0.02(+0.10%)