Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.64	20.77	20.50	20.56	670,607	+0.16(+0.76%)
Jun 27, 2019	20.46	20.55	20.38	20.41	397,238	+0.20(+0.98%)
Jun 26, 2019	20.25	20.29	20.17	20.21	364,861	+0.02(+0.09%)
Jun 25, 2019	20.47	20.48	20.14	20.19	711,871	+0.06(+0.30%)
Jun 24, 2019	20.19	20.32	20.10	20.13	925,732	+0.18(+0.91%)
Jun 21, 2019	19.91	20.04	19.86	19.95	384,130	-0.22(-1.07%)
Jun 20, 2019	20.39	20.52	20.04	20.17	657,088	-0.20(-0.97%)
Jun 19, 2019	20.00	20.39	19.97	20.36	1,493,051	+0.40(+1.99%)
Jun 18, 2019	19.88	20.11	19.86	19.97	806,450	+0.48(+2.48%)
Jun 17, 2019	19.37	19.56	19.36	19.48	622,095	+0.48(+2.55%)
Jun 14, 2019	18.96	19.15	18.88	19.00	476,778	-0.05(-0.26%)
Jun 13, 2019	19.11	19.15	18.98	19.05	458,266	-0.55(-2.83%)
Jun 12, 2019	19.81	19.81	19.54	19.60	608,743	-0.12(-0.60%)
Jun 11, 2019	19.73	19.76	19.56	19.72	1,029,992	-0.33(-1.63%)
Jun 10, 2019	20.05	20.16	20.00	20.05	941,626	+0.43(+2.18%)
Jun 07, 2019	19.60	19.97	19.60	19.62	1,038,967	+0.42(+2.19%)
Jun 06, 2019	19.28	19.28	19.10	19.20	549,333	-0.12(-0.61%)
Jun 05, 2019	19.51	19.66	19.28	19.32	1,028,945	+0.10(+0.53%)
Jun 04, 2019	19.10	19.33	19.03	19.22	899,782	+0.24(+1.24%)
Jun 03, 2019	18.97	19.02	18.84	18.98	879,449	-0.20(-1.05%)
May 31, 2019	19.08	19.24	18.92	19.18	929,527	+0.36(+1.92%)
May 30, 2019	18.60	18.95	18.59	18.82	1,120,852	+0.72(+3.99%)
May 29, 2019	17.91	18.12	17.86	18.10	818,478	+0.24(+1.37%)
May 28, 2019	17.93	18.16	17.83	17.86	1,196,046	+0.39(+2.21%)
May 24, 2019	17.54	17.62	17.43	17.47	1,085,598	+0.35(+2.06%)
May 23, 2019	16.97	17.14	16.95	17.12	851,011	+0.10(+0.59%)
May 22, 2019	17.11	17.11	16.92	17.01	1,115,617	-0.44(-2.50%)
May 21, 2019	17.38	17.47	17.25	17.45	823,678	-0.16(-0.91%)
May 20, 2019	17.66	17.81	17.61	17.61	1,153,427	+0.14(+0.82%)
May 17, 2019	17.71	17.82	17.41	17.47	1,901,403	-0.19(-1.05%)
May 16, 2019	17.96	17.96	17.62	17.65	541,937	-0.32(-1.78%)
May 15, 2019	17.80	18.03	17.70	17.97	677,588	-0.01(-0.05%)
May 14, 2019	17.87	18.10	17.86	17.98	1,385,876	+0.29(+1.62%)
May 13, 2019	17.41	17.82	17.32	17.70	2,765,303	-0.67(-3.66%)
May 10, 2019	17.81	18.79	17.78	18.37	3,595,942	+0.60(+3.36%)
May 09, 2019	17.65	17.83	17.39	17.77	1,926,457	-0.24(-1.31%)
May 08, 2019	18.00	18.03	17.91	18.01	1,899,041	-0.14(-0.79%)
May 07, 2019	18.18	18.23	18.04	18.15	1,626,165	-0.46(-2.48%)
May 06, 2019	18.70	19.09	18.12	18.61	4,265,017	-0.57(-2.98%)
May 03, 2019	19.18	19.25	19.11	19.18	714,216	+0.02(+0.09%)
May 02, 2019	19.23	19.31	19.05	19.17	957,139	-0.24(-1.26%)
May 01, 2019	19.62	19.85	19.39	19.41	1,529,121	-0.19(-0.99%)
Apr 30, 2019	19.47	19.65	19.44	19.60	831,036	+0.12(+0.60%)
Apr 29, 2019	19.35	19.49	19.31	19.49	1,040,070	+0.03(+0.13%)
Apr 26, 2019	19.39	19.50	19.37	19.46	545,773	+0.03(+0.17%)
Apr 25, 2019	19.29	19.43	19.17	19.43	1,530,436	-0.30(-1.53%)
Apr 24, 2019	19.85	19.95	19.66	19.73	1,721,897	-0.29(-1.43%)
Apr 23, 2019	20.03	20.04	19.90	20.02	785,512	+0.00(+0.00%)
Apr 22, 2019	20.09	20.18	19.92	20.02	926,189	-0.29(-1.45%)
Apr 18, 2019	20.39	20.44	20.20	20.31	1,486,363	-0.45(-2.19%)
Apr 17, 2019	20.96	21.05	20.75	20.76	707,502	+0.30(+1.48%)
Apr 16, 2019	20.12	20.62	20.12	20.46	1,028,653	+0.37(+1.84%)
Apr 15, 2019	20.20	20.20	19.86	20.09	1,120,066	-0.06(-0.29%)
Apr 12, 2019	20.18	20.33	20.06	20.15	2,470,492	-0.15(-0.75%)
Apr 11, 2019	20.66	20.71	20.23	20.30	949,188	-0.41(-1.99%)
Apr 10, 2019	20.89	20.98	20.69	20.71	827,182	-0.17(-0.81%)
Apr 09, 2019	20.95	20.97	20.82	20.88	973,024	-0.02(-0.08%)
Apr 08, 2019	20.93	20.97	20.60	20.90	770,308	-0.55(-2.55%)
Apr 05, 2019	21.50	21.59	21.34	21.44	690,186	-0.13(-0.58%)
Apr 04, 2019	20.76	21.71	20.74	21.57	2,458,247	+1.03(+4.99%)
Apr 03, 2019	20.54	20.70	20.35	20.55	1,593,999	+0.12(+0.58%)
Apr 02, 2019	20.74	20.77	20.01	20.43	1,091,784	-0.43(-2.06%)