Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.92	12.15	11.84	12.03	2,746,727	+0.09(+0.76%)
Jun 28, 2018	11.97	12.05	11.72	11.94	4,316,896	+0.05(+0.40%)
Jun 27, 2018	12.08	12.22	11.89	11.90	6,590,649	-0.44(-3.59%)
Jun 26, 2018	12.62	12.71	12.28	12.34	4,198,255	-0.24(-1.95%)
Jun 25, 2018	13.19	13.21	12.52	12.58	4,614,057	-0.67(-5.06%)
Jun 22, 2018	13.23	13.28	13.03	13.26	3,242,195	+0.08(+0.58%)
Jun 21, 2018	13.32	13.40	13.14	13.18	2,930,228	-0.13(-0.96%)
Jun 20, 2018	13.42	13.48	13.27	13.31	2,918,924	-0.13(-0.95%)
Jun 19, 2018	13.32	13.50	13.27	13.44	3,159,083	+0.09(+0.66%)
Jun 18, 2018	13.11	13.37	13.11	13.35	2,340,050	+0.30(+2.32%)
Jun 15, 2018		13.38	13.02	13.05	3,765,117	-0.33(-2.48%)
Jun 14, 2018	13.27	13.58	13.09	13.38	3,240,858	-0.09(-0.69%)
Jun 13, 2018	13.53	13.65	13.36	13.47	2,508,263	-0.08(-0.60%)
Jun 12, 2018	13.12	13.66	13.09	13.55	4,190,739	+0.45(+3.43%)
Jun 11, 2018	13.14	13.21	12.98	13.10	2,357,552	-0.02(-0.13%)
Jun 08, 2018	12.92	13.20	12.88	13.12	2,248,944	+0.16(+1.21%)
Jun 07, 2018	13.06	13.09	12.88	12.96	2,799,623	-0.04(-0.27%)
Jun 06, 2018		13.10		13.00	2,510,873	+0.02(+0.13%)
Jun 05, 2018	12.78	13.02	12.77	12.98	3,440,110	+0.19(+1.50%)
Jun 04, 2018	12.39	12.95	12.39	12.79	5,435,233	+0.48(+3.88%)
Jun 01, 2018	12.25	12.31	12.16	12.31	3,493,983	+0.08(+0.67%)
May 31, 2018	12.10	12.24	12.08	12.23	3,691,188	+0.11(+0.87%)
May 30, 2018	11.77	12.17	11.75	12.12	2,869,345	+0.37(+3.13%)
May 29, 2018	11.70	11.85	11.66	11.76	3,100,126	-0.03(-0.25%)
May 25, 2018		11.79	11.79	11.79	0	-0.13(-1.13%)
May 24, 2018	11.84	11.95	11.77	11.92	2,133,654	+0.09(+0.79%)
May 23, 2018	11.65	11.86	11.62	11.83	4,050,209	+0.11(+0.95%)
May 22, 2018	11.67	11.74	11.62	11.72	3,731,956	+0.04(+0.30%)
May 21, 2018	11.78	11.81	11.66	11.68	5,125,272	-0.01(-0.05%)
May 18, 2018	11.73	11.87	11.63	11.69	2,906,308	-0.06(-0.50%)
May 17, 2018	11.73	12.01	11.69	11.74	3,531,275	+0.05(+0.40%)
May 16, 2018	11.66	11.78	11.56	11.70	2,832,936	+0.06(+0.50%)
May 15, 2018	11.69	11.73	11.44	11.64	4,642,972	-0.16(-1.33%)
May 14, 2018	11.77	11.86	11.34	11.80	5,905,093	-0.04(-0.34%)
May 11, 2018	11.46	12.22	11.46	11.84	9,002,217	+0.43(+3.81%)
May 10, 2018	11.23	11.48	11.23	11.40	5,271,958	+0.20(+1.74%)
May 09, 2018	11.18	11.24	11.03	11.21	6,373,888	+0.12(+1.05%)
May 08, 2018	11.13	11.20	10.99	11.09	3,969,382	-0.06(-0.52%)
May 07, 2018	10.90	11.18	10.81	11.15	5,257,507	+0.28(+2.58%)
May 04, 2018	10.85	10.91	10.79	10.87	4,739,462	+0.02(+0.21%)
May 03, 2018	10.85	10.96	10.75	10.85	3,380,189	+0.01(+0.11%)
May 02, 2018	10.42	11.00	10.39	10.83	5,805,299	+0.37(+3.51%)
May 01, 2018	10.51	10.58	10.31	10.47	4,568,221	-0.04(-0.39%)
Apr 30, 2018	10.38	10.58	10.26	10.51	6,427,883	+0.11(+1.01%)
Apr 27, 2018	10.03	10.49	9.984	10.40	5,493,557	+0.41(+4.14%)
Apr 26, 2018	9.750	10.02	9.701	9.989	2,847,678	+0.23(+2.39%)
Apr 25, 2018	9.715	9.832	9.704	9.756	2,126,973	+0.02(+0.24%)
Apr 24, 2018	9.663	9.779	9.628	9.733	1,557,087	+0.10(+1.03%)
Apr 23, 2018	9.564	9.645	9.517	9.634	1,850,621	+0.10(+1.04%)
Apr 20, 2018	9.908	9.951	9.523	9.534	2,566,689	-0.35(-3.54%)
Apr 19, 2018	9.826	9.914	9.777	9.884	1,846,063	+0.01(+0.06%)
Apr 18, 2018	9.744	9.911	9.721	9.879	2,274,321	+0.16(+1.68%)
Apr 17, 2018	9.564	9.768	9.535	9.715	2,680,860	+0.13(+1.34%)
Apr 16, 2018	9.470	9.663	9.412	9.587	1,906,030	+0.17(+1.86%)
Apr 13, 2018	9.534	9.572	9.354	9.412	2,234,860	-0.01(-0.12%)
Apr 12, 2018	9.500	9.555	9.284	9.424	2,147,615	-0.07(-0.74%)
Apr 11, 2018	9.470	9.651	9.459	9.494	2,778,586	+0.03(+0.37%)
Apr 10, 2018	9.599	9.599	9.383	9.459	2,881,067	-0.01(-0.12%)
Apr 09, 2018	9.505	9.639	9.430	9.470	2,099,780	+0.00(+0.00%)
Apr 06, 2018				9.470	1,919,512	-0.08(-0.79%)
Apr 05, 2018	9.459	9.648	9.383	9.546	2,518,636	+0.12(+1.30%)
Apr 04, 2018	9.144	9.482	9.109	9.424	3,063,074	+0.16(+1.76%)
Apr 03, 2018	9.243	9.322	9.010	9.260	3,454,426	+0.02(+0.25%)