Uniti Group Inc (NQ: UNIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.84	12.07	11.76	11.96	2,764,373	+0.09(+0.75%)
Jun 28, 2018	11.89	11.97	11.64	11.87	4,344,630	+0.05(+0.40%)
Jun 27, 2018	12.01	12.14	11.81	11.82	6,632,991	-0.44(-3.59%)
Jun 26, 2018	12.54	12.63	12.20	12.26	4,225,227	-0.24(-1.95%)
Jun 25, 2018	13.10	13.12	12.44	12.50	4,643,700	-0.67(-5.06%)
Jun 22, 2018	13.15	13.19	12.94	13.17	3,263,025	+0.08(+0.58%)
Jun 21, 2018	13.23	13.32	13.05	13.10	2,949,053	-0.13(-0.96%)
Jun 20, 2018	13.34	13.39	13.19	13.22	2,937,677	-0.13(-0.96%)
Jun 19, 2018	13.24	13.41	13.18	13.35	3,179,379	+0.09(+0.66%)
Jun 18, 2018	13.03	13.29	13.03	13.26	2,355,084	+0.30(+2.32%)
Jun 15, 2018		13.29	12.94	12.96	3,789,307	-0.33(-2.48%)
Jun 14, 2018	13.18	13.49	13.01	13.29	3,261,679	-0.09(-0.69%)
Jun 13, 2018	13.45	13.56	13.27	13.38	2,524,377	-0.08(-0.60%)
Jun 12, 2018	13.04	13.57	13.01	13.47	4,217,663	+0.45(+3.43%)
Jun 11, 2018	13.06	13.12	12.89	13.02	2,372,698	-0.02(-0.13%)
Jun 08, 2018	12.83	13.12	12.80	13.04	2,263,392	+0.16(+1.21%)
Jun 07, 2018	12.98	13.01	12.80	12.88	2,817,610	-0.03(-0.27%)
Jun 06, 2018		13.02		12.92	2,527,004	+0.02(+0.13%)
Jun 05, 2018	12.70	12.94	12.68	12.90	3,462,212	+0.19(+1.51%)
Jun 04, 2018	12.31	12.86	12.31	12.71	5,470,152	+0.48(+3.88%)
Jun 01, 2018	12.17	12.23	12.09	12.23	3,516,431	+0.08(+0.67%)
May 31, 2018	12.02	12.17	12.01	12.15	3,714,902	+0.10(+0.87%)
May 30, 2018	11.70	12.09	11.68	12.05	2,887,779	+0.37(+3.12%)
May 29, 2018	11.63	11.77	11.59	11.68	3,120,043	-0.03(-0.25%)
May 25, 2018		11.71	11.71	11.71	0	-0.13(-1.13%)
May 24, 2018	11.76	11.88	11.69	11.84	2,147,362	+0.09(+0.79%)
May 23, 2018	11.57	11.78	11.54	11.75	4,076,230	+0.11(+0.95%)
May 22, 2018	11.59	11.66	11.54	11.64	3,755,933	+0.03(+0.30%)
May 21, 2018	11.70	11.73	11.59	11.61	5,158,200	-0.01(-0.05%)
May 18, 2018	11.65	11.79	11.56	11.61	2,924,980	-0.06(-0.50%)
May 17, 2018	11.66	11.94	11.62	11.67	3,553,963	+0.05(+0.40%)
May 16, 2018	11.58	11.70	11.49	11.62	2,851,136	+0.06(+0.50%)
May 15, 2018	11.62	11.65	11.37	11.57	4,672,801	-0.16(-1.33%)
May 14, 2018	11.70	11.79	11.26	11.72	5,943,031	-0.04(-0.35%)
May 11, 2018	11.39	12.14	11.39	11.76	9,060,053	+0.43(+3.81%)
May 10, 2018	11.16	11.40	11.15	11.33	5,305,828	+0.19(+1.74%)
May 09, 2018	11.11	11.17	10.96	11.14	6,414,838	+0.12(+1.05%)
May 08, 2018	11.06	11.12	10.92	11.02	3,994,884	-0.06(-0.52%)
May 07, 2018	10.83	11.11	10.74	11.08	5,291,284	+0.28(+2.58%)
May 04, 2018	10.78	10.84	10.72	10.80	4,769,911	+0.02(+0.21%)
May 03, 2018	10.78	10.89	10.68	10.78	3,401,906	+0.01(+0.11%)
May 02, 2018	10.35	10.93	10.33	10.77	5,842,596	+0.37(+3.51%)
May 01, 2018	10.45	10.51	10.24	10.40	4,597,570	-0.04(-0.39%)
Apr 30, 2018	10.31	10.51	10.19	10.44	6,469,180	+0.10(+1.01%)
Apr 27, 2018	9.966	10.42	9.920	10.34	5,528,852	+0.41(+4.14%)
Apr 26, 2018	9.688	9.955	9.639	9.926	2,865,973	+0.23(+2.39%)
Apr 25, 2018	9.653	9.769	9.642	9.694	2,140,638	+0.02(+0.24%)
Apr 24, 2018	9.601	9.717	9.566	9.671	1,567,091	+0.10(+1.03%)
Apr 23, 2018	9.503	9.584	9.456	9.572	1,862,510	+0.10(+1.04%)
Apr 20, 2018	9.844	9.888	9.462	9.474	2,583,179	-0.35(-3.54%)
Apr 19, 2018	9.763	9.850	9.714	9.821	1,857,923	+0.01(+0.06%)
Apr 18, 2018	9.682	9.847	9.659	9.816	2,288,933	+0.16(+1.68%)
Apr 17, 2018	9.503	9.705	9.474	9.653	2,698,083	+0.13(+1.34%)
Apr 16, 2018	9.410	9.601	9.352	9.526	1,918,276	+0.17(+1.86%)
Apr 13, 2018	9.474	9.511	9.294	9.352	2,249,218	-0.01(-0.12%)
Apr 12, 2018	9.439	9.494	9.224	9.364	2,161,412	-0.07(-0.74%)
Apr 11, 2018	9.410	9.590	9.398	9.433	2,796,437	+0.03(+0.37%)
Apr 10, 2018	9.537	9.537	9.323	9.398	2,899,577	-0.01(-0.12%)
Apr 09, 2018	9.445	9.578	9.369	9.410	2,113,270	+0.00(+0.00%)
Apr 06, 2018				9.410	1,931,844	-0.08(-0.79%)
Apr 05, 2018	9.398	9.587	9.323	9.485	2,534,817	+0.12(+1.30%)
Apr 04, 2018	9.085	9.421	9.051	9.364	3,082,753	+0.16(+1.76%)
Apr 03, 2018	9.184	9.262	8.952	9.201	3,476,619	+0.02(+0.25%)