Carbon Collective Short Duration Green Bond ETF (NQ: CCSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	20.07	20.07	20.01	20.01	1,636	-0.00(-0.02%)
Jun 27, 2024	20.06	20.06	20.01	20.01	296	+0.01(+0.07%)
Jun 26, 2024	19.96	20.02	19.95	20.00	994	-0.01(-0.04%)
Jun 25, 2024	20.05	20.05	20.01	20.01	337	-0.01(-0.07%)
Jun 24, 2024	20.03	20.41	20.02	20.02	2,937	+0.00(+0.02%)
Jun 21, 2024	20.06	20.06	20.02	20.02	1,206	-0.03(-0.17%)
Jun 20, 2024	19.96	20.05	19.96	20.05	1,238	+0.04(+0.22%)
Jun 18, 2024	20.05	20.05	20.01	20.01	377	-0.02(-0.12%)
Jun 17, 2024	20.04	20.04	20.03	20.03	1,746	+0.02(+0.12%)
Jun 14, 2024	20.04	20.05	20.01	20.01	907	-0.02(-0.12%)
Jun 13, 2024	20.03	20.03	20.03	20.03	24,122	+0.05(+0.25%)
Jun 12, 2024	20.05	20.06	19.98	19.98	839	+0.02(+0.12%)
Jun 11, 2024	19.96	19.96	19.96	19.96	40,075	+0.01(+0.05%)
Jun 10, 2024	19.97	19.97	19.95	19.95	618	+0.00(+0.02%)
Jun 07, 2024	19.97	19.97	19.94	19.94	287	-0.02(-0.12%)
Jun 06, 2024	20.00	20.00	19.97	19.97	505	-0.02(-0.12%)
Jun 05, 2024	20.02	20.02	19.99	19.99	716	+0.04(+0.20%)
Jun 04, 2024	19.99	19.99	19.95	19.95	6,212	+0.01(+0.05%)
Jun 03, 2024	19.97	19.99	19.89	19.94	673	+0.00(+0.02%)
May 31, 2024	19.97	19.97	19.93	19.94	1,124	+0.03(+0.15%)
May 30, 2024	19.91	19.91	19.91	19.91	62	+0.03(+0.15%)
May 29, 2024	19.88	19.88	19.88	19.88	57	-0.01(-0.07%)
May 28, 2024	19.88	19.98	19.88	19.89	2,086	-0.00(-0.02%)
May 24, 2024	19.86	19.95	19.86	19.90	2,095	-0.01(-0.07%)
May 23, 2024	19.89	19.94	19.89	19.91	4,320	+0.00(+0.00%)
May 22, 2024	19.90	19.93	19.90	19.91	466	+0.01(+0.05%)
May 21, 2024	19.87	19.94	19.87	19.90	1,010	+0.00(+0.02%)
May 20, 2024	19.94	19.94	19.90	19.90	1,213	+0.00(+0.02%)
May 17, 2024	19.93	19.98	19.89	19.89	3,061	-0.01(-0.05%)
May 16, 2024	19.93	19.93	19.90	19.90	2,603	-0.03(-0.15%)
May 15, 2024	19.93	19.93	19.93	19.93	400	+0.05(+0.25%)
May 14, 2024	19.90	19.96	19.88	19.88	2,110	+0.01(+0.07%)
May 13, 2024	19.90	19.90	19.87	19.87	581	+0.00(+0.02%)
May 10, 2024	19.86	19.86	19.86	19.86	104	-0.01(-0.07%)
May 09, 2024	19.84	19.92	19.84	19.88	434	+0.02(+0.10%)
May 08, 2024	19.89	19.89	19.86	19.86	1,730	-0.00(-0.02%)
May 07, 2024	19.89	19.89	19.86	19.86	524	-0.00(-0.02%)
May 06, 2024	19.89	19.90	19.85	19.87	2,735	+0.00(+0.02%)
May 03, 2024	19.89	19.90	19.84	19.86	1,372	+0.02(+0.12%)
May 02, 2024	19.86	19.86	19.84	19.84	797	+0.01(+0.05%)
May 01, 2024	19.85	19.85	19.83	19.83	1,860	+0.02(+0.08%)
Apr 30, 2024	19.84	19.84	19.82	19.82	359	-0.00(-0.02%)
Apr 29, 2024	19.85	19.85	19.82	19.82	231	+0.01(+0.05%)
Apr 26, 2024	19.81	19.84	19.80	19.81	1,143	+0.01(+0.05%)
Apr 25, 2024	19.83	19.83	19.80	19.80	131	+0.00(+0.00%)
Apr 24, 2024	19.79	19.83	19.79	19.80	545	-0.00(-0.02%)
Apr 23, 2024	19.81	19.83	19.81	19.81	695	+0.01(+0.05%)
Apr 22, 2024	19.83	19.83	19.80	19.80	587	+0.00(+0.02%)
Apr 19, 2024	19.80	19.84	19.79	19.79	54,946	+0.01(+0.07%)
Apr 18, 2024	19.78	19.82	19.78	19.78	41,203	+0.00(+0.00%)
Apr 17, 2024	19.79	19.82	19.78	19.78	1,751	+0.01(+0.07%)
Apr 16, 2024	19.78	19.78	19.72	19.76	337,195	+0.05(+0.28%)
Apr 15, 2024	19.80	19.80	19.71	19.71	330	-0.04(-0.22%)