Energy Xxi Gulf Coast Inc (NQ: EGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.900	8.970	8.770	8.840	972,765	-0.11(-1.23%)
Jun 28, 2018	8.880	9.000	8.670	8.950	875,501	+0.10(+1.13%)
Jun 27, 2018	8.990	9.020	8.840	8.850	2,009,635	-0.12(-1.34%)
Jun 26, 2018	9.010	9.015	8.950	8.970	1,091,854	-0.01(-0.11%)
Jun 25, 2018	9.010	9.070	8.960	8.980	1,822,366	-0.06(-0.66%)
Jun 22, 2018	8.970	9.120	8.950	9.040	2,173,241	+0.09(+1.01%)
Jun 21, 2018	8.980	9.000	8.940	8.950	1,640,685	-0.02(-0.22%)
Jun 20, 2018	8.990	9.000	8.970	8.970	3,741,857	+0.00(+0.00%)
Jun 19, 2018	8.910	9.070	8.910	8.970	6,429,566	+0.03(+0.34%)
Jun 18, 2018	8.950	8.960	8.800	8.940	9,899,964	+1.45(+19.36%)
Jun 15, 2018		7.560	7.480	7.490	743,078	+0.01(+0.13%)
Jun 14, 2018	7.850	7.923	7.290	7.480	356,445	-0.36(-4.59%)
Jun 13, 2018	7.790	7.950	7.710	7.840	186,247	-0.05(-0.63%)
Jun 12, 2018	7.920	8.130	7.730	7.890	184,035	-0.05(-0.63%)
Jun 11, 2018	7.740	8.080	7.620	7.940	205,228	+0.17(+2.19%)
Jun 08, 2018	7.940	7.944	7.590	7.770	172,588	-0.13(-1.65%)
Jun 07, 2018	7.410	8.130	7.410	7.900	520,531	+0.53(+7.19%)
Jun 06, 2018	7.230	7.390	7.060	7.370	288,932	+0.13(+1.80%)
Jun 05, 2018	6.980	7.419	6.780	7.240	396,231	+0.26(+3.72%)
Jun 04, 2018	7.420	7.490	6.950	6.980	315,236	-0.42(-5.68%)
Jun 01, 2018	7.560	7.740	7.160	7.400	419,006	-0.12(-1.60%)
May 31, 2018	7.220	7.719	7.220	7.520	477,261	+0.21(+2.87%)
May 30, 2018	6.960	7.450	6.960	7.310	365,310	+0.39(+5.64%)
May 29, 2018	6.980	7.160	6.880	6.920	632,729	-0.17(-2.40%)
May 25, 2018		7.090	7.090	7.090	0	-0.50(-6.59%)
May 24, 2018	7.860	7.890	7.440	7.590	456,705	-0.44(-5.48%)
May 23, 2018	8.120	8.480	7.850	8.030	506,695	+0.02(+0.25%)
May 22, 2018	7.900	8.530	7.800	8.010	1,613,237	+0.11(+1.39%)
May 21, 2018	7.690	7.992	7.450	7.900	397,422	+0.36(+4.77%)
May 18, 2018	7.800	7.800	7.415	7.540	534,450	-0.22(-2.84%)
May 17, 2018	7.630	8.090	7.560	7.760	954,304	+0.28(+3.74%)
May 16, 2018	7.890	8.140	7.410	7.480	848,473	-0.36(-4.59%)
May 15, 2018	7.260	8.070	7.260	7.840	947,084	+0.64(+8.89%)
May 14, 2018	6.770	7.349	6.661	7.200	637,345	+0.47(+6.98%)
May 11, 2018	6.900	7.240	6.540	6.730	891,434	-0.15(-2.18%)
May 10, 2018	8.000	8.620	6.260	6.880	1,661,731	-0.60(-8.02%)
May 09, 2018	7.480	8.280	7.370	7.480	1,542,361	+0.29(+4.03%)
May 08, 2018	7.120	7.253	6.620	7.190	631,458	+0.17(+2.42%)
May 07, 2018	6.660	7.500	6.660	7.020	788,351	+0.45(+6.85%)
May 04, 2018	6.470	6.650	6.250	6.570	601,727	+0.05(+0.77%)
May 03, 2018	6.330	6.600	6.209	6.520	604,743	+0.22(+3.49%)
May 02, 2018	5.780	6.580	5.780	6.300	1,274,698	+0.52(+9.00%)
May 01, 2018	5.730	5.830	5.560	5.780	272,123	+0.00(+0.00%)
Apr 30, 2018	5.600	5.920	5.500	5.780	302,866	+0.18(+3.21%)
Apr 27, 2018	5.650	5.710	5.500	5.600	125,968	-0.08(-1.41%)
Apr 26, 2018	5.800	6.000	5.480	5.680	282,628	-0.03(-0.53%)
Apr 25, 2018	5.640	5.800	5.400	5.710	319,300	+0.09(+1.60%)
Apr 24, 2018	5.810	6.000	5.510	5.620	351,988	-0.23(-3.93%)
Apr 23, 2018	5.930	5.930	5.680	5.850	301,671	-0.14(-2.34%)
Apr 20, 2018	5.780	6.060	5.720	5.990	347,397	+0.13(+2.22%)
Apr 19, 2018	6.010	6.270	5.750	5.860	420,982	-0.04(-0.68%)
Apr 18, 2018	5.680	6.252	5.610	5.900	857,811	+0.37(+6.69%)
Apr 17, 2018	5.740	5.910	5.520	5.530	432,980	-0.24(-4.16%)
Apr 16, 2018	5.520	5.820	5.190	5.770	641,027	+0.23(+4.15%)
Apr 13, 2018	4.840	5.780	4.840	5.540	637,160	+0.74(+15.42%)
Apr 12, 2018	4.760	4.830	4.500	4.800	365,550	+0.05(+1.05%)
Apr 11, 2018	4.060	4.910	3.980	4.750	538,986	+0.68(+16.71%)
Apr 10, 2018	3.810	4.100	3.780	4.070	408,644	+0.35(+9.41%)
Apr 09, 2018	3.780	3.830	3.700	3.720	199,229	+0.01(+0.27%)
Apr 06, 2018				3.710	260,948	-0.27(-6.78%)
Apr 05, 2018	3.870	4.100	3.810	3.980	373,751	+0.15(+3.92%)
Apr 04, 2018	3.700	3.880	3.650	3.830	273,977	+0.04(+0.92%)
Apr 03, 2018	3.760	3.810	3.610	3.795	206,761	+0.05(+1.34%)