Energy Xxi Gulf Coast Inc (NQ: EGC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.61	18.75	18.34	18.57	177,881	-0.05(-0.27%)
Jun 29, 2017	18.49	18.67	18.27	18.62	164,301	+0.16(+0.87%)
Jun 28, 2017	18.57	18.61	18.15	18.46	135,339	-0.02(-0.11%)
Jun 27, 2017	18.56	18.81	18.40	18.48	149,519	-0.02(-0.11%)
Jun 26, 2017	18.46	19.00	17.91	18.50	400,822	-0.09(-0.48%)
Jun 23, 2017	19.07	19.15	18.21	18.59	3,877,423	-0.42(-2.21%)
Jun 22, 2017	19.90	20.18	18.93	19.01	230,508	-0.93(-4.66%)
Jun 21, 2017	21.00	21.00	19.28	19.94	190,558	-1.02(-4.87%)
Jun 20, 2017	22.27	22.27	20.51	20.96	135,086	-1.49(-6.64%)
Jun 19, 2017	23.40	23.49	22.42	22.45	235,193	-0.88(-3.77%)
Jun 16, 2017	22.76	23.89	22.60	23.33	1,656,018	+0.57(+2.50%)
Jun 15, 2017	22.90	23.47	22.18	22.76	226,070	-0.74(-3.15%)
Jun 14, 2017	23.57	23.71	23.20	23.50	287,395	+0.01(+0.04%)
Jun 13, 2017	24.19	24.36	23.30	23.49	317,487	-0.05(-0.21%)
Jun 12, 2017	23.17	23.99	23.06	23.54	368,981	+0.38(+1.64%)
Jun 09, 2017	22.33	23.47	22.30	23.16	102,691	+0.91(+4.09%)
Jun 08, 2017	22.43	23.35	22.18	22.25	102,481	-0.24(-1.07%)
Jun 07, 2017	23.21	23.32	21.20	22.49	245,248	-0.82(-3.52%)
Jun 06, 2017	23.25	23.64	22.48	23.31	192,154	+0.11(+0.47%)
Jun 05, 2017	24.80	25.69	22.46	23.20	281,132	-1.47(-5.96%)
Jun 02, 2017	26.29	26.29	24.00	24.67	170,499	-1.77(-6.69%)
Jun 01, 2017	25.91	26.74	24.98	26.44	168,531	+0.41(+1.58%)
May 31, 2017	26.25	26.48	25.47	26.03	398,996	-0.31(-1.18%)
May 30, 2017	27.16	27.16	25.50	26.34	79,902	-0.87(-3.20%)
May 26, 2017	27.45	27.84	27.17	27.21	71,622	-0.03(-0.11%)
May 25, 2017	27.85	28.40	27.01	27.24	105,742	-0.16(-0.58%)
May 24, 2017	27.00	27.52	27.00	27.40	92,560	+0.15(+0.55%)
May 23, 2017	27.30	27.50	27.01	27.25	72,052	+0.57(+2.14%)
May 22, 2017	26.70	26.75	26.29	26.68	93,221	-0.02(-0.07%)
May 19, 2017	26.70	26.98	26.63	26.70	71,936	-0.03(-0.11%)
May 18, 2017	26.73	26.75	26.70	26.73	82,005	-0.20(-0.74%)
May 17, 2017	26.90	27.35	26.65	26.93	37,511	-0.27(-0.99%)
May 16, 2017	27.14	27.49	27.05	27.20	40,617	+0.30(+1.12%)
May 15, 2017	26.72	27.20	26.72	26.90	12,640	+0.05(+0.19%)
May 12, 2017	27.07	27.20	26.82	26.85	233,369	-0.25(-0.92%)
May 11, 2017	27.04	27.50	26.78	27.10	37,461	-0.04(-0.15%)
May 10, 2017	27.23	27.44	26.88	27.14	39,271	+0.09(+0.33%)
May 09, 2017	27.43	27.43	26.73	27.05	25,209	-0.31(-1.13%)
May 08, 2017	27.44	27.44	27.10	27.36	38,834	-0.01(-0.04%)
May 05, 2017	26.89	27.50	26.85	27.37	44,155	+0.35(+1.30%)
May 04, 2017	27.40	27.49	26.72	27.02	50,877	-0.32(-1.17%)
May 03, 2017	27.49	27.50	26.93	27.34	81,755	-0.15(-0.55%)
May 02, 2017	27.48	27.50	27.12	27.49	19,984	+0.19(+0.70%)
May 01, 2017	27.69	27.69	27.18	27.30	12,134	-0.20(-0.73%)
Apr 28, 2017	27.97	28.04	27.25	27.50	19,890	-0.36(-1.29%)
Apr 27, 2017	28.32	28.50	27.51	27.86	268,052	-0.48(-1.69%)
Apr 26, 2017	28.36	28.76	28.05	28.34	23,155	-0.15(-0.53%)
Apr 25, 2017	28.25	28.57	27.43	28.49	32,033	+0.29(+1.03%)
Apr 24, 2017	28.35	28.80	28.15	28.20	16,468	-0.10(-0.35%)
Apr 21, 2017	29.00	29.00	28.13	28.30	21,829	+0.11(+0.39%)
Apr 20, 2017	28.57	28.57	27.68	28.19	42,159	-0.15(-0.53%)
Apr 19, 2017	28.48	28.49	28.21	28.34	28,372	-0.21(-0.74%)
Apr 18, 2017	28.60	28.70	28.14	28.55	30,082	+0.20(+0.71%)
Apr 17, 2017	28.19	28.45	28.14	28.35	51,030	-0.19(-0.67%)
Apr 13, 2017	29.84	30.00	28.17	28.54	67,482	-1.36(-4.55%)
Apr 12, 2017	29.87	30.00	29.54	29.90	9,412	-0.05(-0.17%)
Apr 11, 2017	30.10	30.10	29.70	29.95	12,033	-0.06(-0.20%)
Apr 10, 2017	30.03	30.30	29.67	30.01	72,247	+0.01(+0.03%)
Apr 07, 2017	29.90	30.00	29.75	30.00	42,219	+0.00(+0.00%)
Apr 06, 2017	29.73	30.00	29.25	30.00	60,444	+0.27(+0.91%)
Apr 05, 2017	29.95	30.00	29.51	29.73	10,204	-0.27(-0.90%)
Apr 04, 2017	29.91	30.00	29.62	30.00	18,725	+0.07(+0.23%)