Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.430	9.100	8.430	9.100	125,900	+0.82(+9.90%)
Jun 27, 2019	8.200	8.410	8.004	8.280	42,746	+0.13(+1.60%)
Jun 26, 2019	7.880	8.190	7.780	8.150	53,149	+0.34(+4.35%)
Jun 25, 2019	7.650	8.070	7.330	7.810	90,277	+0.14(+1.83%)
Jun 24, 2019	8.300	8.300	7.540	7.670	85,584	-0.65(-7.81%)
Jun 21, 2019	8.150	8.695	8.011	8.320	73,900	+0.15(+1.84%)
Jun 20, 2019	8.570	8.760	8.050	8.170	79,470	-0.39(-4.56%)
Jun 19, 2019	8.640	8.740	8.320	8.560	26,318	-0.20(-2.28%)
Jun 18, 2019	8.600	8.900	8.470	8.760	46,154	+0.12(+1.39%)
Jun 17, 2019	8.550	8.690	8.400	8.640	65,344	+0.04(+0.47%)
Jun 14, 2019	8.880	8.880	8.270	8.600	49,600	-0.23(-2.60%)
Jun 13, 2019	8.840	9.020	8.700	8.830	41,454	+0.08(+0.91%)
Jun 12, 2019	8.510	9.010	8.500	8.750	54,624	+0.27(+3.18%)
Jun 11, 2019	8.020	8.570	7.940	8.480	82,942	+0.61(+7.75%)
Jun 10, 2019	8.450	8.450	7.800	7.870	155,254	-0.66(-7.74%)
Jun 07, 2019	8.750	8.766	8.415	8.530	79,200	-0.23(-2.63%)
Jun 06, 2019	9.080	9.100	8.455	8.760	95,461	-0.31(-3.42%)
Jun 05, 2019	9.230	9.250	9.040	9.070	57,912	-0.13(-1.41%)
Jun 04, 2019	9.060	9.280	9.000	9.200	120,238	+0.15(+1.66%)
Jun 03, 2019	9.120	9.181	8.990	9.050	109,185	+0.00(+0.00%)
May 31, 2019	9.050	9.190	8.601	9.050	178,700	-0.05(-0.55%)
May 30, 2019	9.930	9.930	8.910	9.100	591,554	-0.65(-6.67%)
May 29, 2019	10.05	10.07	9.740	9.750	69,866	-0.44(-4.32%)
May 28, 2019	10.25	10.32	10.00	10.19	406,194	+0.19(+1.90%)
May 24, 2019	10.10	10.25	9.860	10.00	85,500	-0.02(-0.20%)
May 23, 2019	10.06	10.20	9.600	10.02	146,674	-0.18(-1.76%)
May 22, 2019	10.54	10.76	10.10	10.20	166,234	-0.45(-4.23%)
May 21, 2019	11.01	11.29	10.50	10.65	1,038,385	-0.38(-3.40%)
May 20, 2019	10.45	11.45	10.38	11.03	308,236	+0.58(+5.50%)
May 17, 2019	9.900	11.10	9.900	10.45	268,200	+0.65(+6.63%)
May 16, 2019	7.560	9.990	7.560	9.800	188,117	+1.57(+19.08%)
May 15, 2019	8.150	8.320	7.800	8.230	54,147	+0.07(+0.86%)
May 14, 2019	8.580	8.790	7.940	8.160	114,932	-0.36(-4.24%)
May 13, 2019	8.900	8.998	8.521	8.521	73,793	-0.46(-5.11%)
May 10, 2019	8.800	9.400	8.773	8.980	107,600	+0.18(+2.05%)
May 09, 2019	8.650	8.870	8.600	8.800	47,332	+0.10(+1.15%)
May 08, 2019	8.760	8.760	8.550	8.700	20,433	-0.10(-1.14%)
May 07, 2019	8.620	8.800	8.590	8.800	30,184	+0.18(+2.09%)
May 06, 2019	8.760	8.800	8.470	8.620	49,463	-0.13(-1.49%)
May 03, 2019	8.710	8.770	8.570	8.750	28,100	-0.05(-0.57%)
May 02, 2019	8.930	8.980	8.530	8.800	20,074	-0.07(-0.79%)
May 01, 2019	9.100	9.100	8.850	8.870	24,158	-0.23(-2.53%)
Apr 30, 2019	9.000	9.294	9.000	9.100	42,993	+0.14(+1.56%)
Apr 29, 2019	8.320	9.280	8.320	8.960	94,573	+0.64(+7.69%)
Apr 26, 2019	8.260	8.510	8.200	8.320	40,000	-0.13(-1.54%)
Apr 25, 2019	8.820	8.895	8.140	8.450	28,721	-0.20(-2.31%)
Apr 24, 2019	9.020	9.200	8.650	8.650	67,504	-0.36(-4.00%)
Apr 23, 2019	9.010	9.356	9.000	9.010	99,002	-0.02(-0.22%)
Apr 22, 2019	9.230	9.490	9.000	9.030	254,615	-0.01(-0.11%)
Apr 18, 2019	8.990	9.050	8.870	9.040	108,100	+0.19(+2.15%)
Apr 17, 2019	8.940	9.229	8.820	8.850	65,778	+0.22(+2.55%)
Apr 16, 2019	7.990	8.630	7.940	8.630	116,692	+1.18(+15.84%)
Apr 15, 2019	7.750	7.750	7.450	7.450	72,919	-0.23(-2.99%)
Apr 12, 2019	7.680	7.825	7.500	7.680	28,600	+0.05(+0.66%)
Apr 11, 2019	7.490	7.630	7.490	7.630	26,080	+0.08(+1.06%)
Apr 10, 2019	7.600	7.670	7.550	7.550	11,480	-0.15(-1.95%)
Apr 09, 2019	7.550	7.700	7.500	7.700	2,885	+0.05(+0.65%)
Apr 08, 2019	7.640	7.650	7.600	7.650	4,076	+0.03(+0.39%)
Apr 05, 2019	7.440	7.620	7.440	7.620	4,800	+0.02(+0.26%)
Apr 04, 2019	7.610	7.670	7.574	7.600	7,020	+0.06(+0.86%)
Apr 03, 2019	7.495	7.730	7.495	7.535	13,176	-0.20(-2.52%)
Apr 02, 2019	7.643	7.730	7.539	7.730	4,428	+0.08(+1.05%)