Limbach Holdings Inc (NQ: LMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.75	11.82	11.04	11.82	22,862	+0.04(+0.34%)
Jun 28, 2018	11.68	11.78	11.68	11.78	22,137	+0.02(+0.17%)
Jun 27, 2018	11.80	11.83	11.75	11.76	15,503	-0.10(-0.84%)
Jun 26, 2018	11.76	11.98	11.75	11.86	10,451	+0.07(+0.59%)
Jun 25, 2018	11.75	11.85	11.72	11.79	22,310	+0.00(+0.00%)
Jun 22, 2018	11.85	11.85	11.75	11.79	35,218	+0.04(+0.34%)
Jun 21, 2018	11.51	11.84	11.46	11.75	49,100	+0.25(+2.17%)
Jun 20, 2018	11.50	11.79	11.49	11.50	43,241	-0.01(-0.09%)
Jun 19, 2018	11.25	11.55	11.25	11.51	18,459	+0.02(+0.17%)
Jun 18, 2018	11.46	11.88	11.28	11.49	11,483	+0.05(+0.44%)
Jun 15, 2018		10.79	10.79	11.44	37,690	+0.65(+6.02%)
Jun 14, 2018	10.91	10.91	10.59	10.79	32,946	-0.19(-1.73%)
Jun 13, 2018	11.09	11.16	10.83	10.98	20,514	-0.13(-1.17%)
Jun 12, 2018	11.15	11.21	11.11	11.11	4,778	+0.03(+0.27%)
Jun 11, 2018	11.11	11.16	11.07	11.08	5,898	-0.02(-0.18%)
Jun 08, 2018	11.35	11.45	11.09	11.10	9,061	-0.26(-2.29%)
Jun 07, 2018	11.37	11.38	11.30	11.36	6,115	+0.06(+0.53%)
Jun 06, 2018	11.28	11.49	11.22	11.30	7,060	+0.09(+0.80%)
Jun 05, 2018	11.37	11.37	11.08	11.21	19,370	-0.20(-1.75%)
Jun 04, 2018	11.50	11.60	11.27	11.41	19,204	-0.04(-0.35%)
Jun 01, 2018	11.94	11.94	11.26	11.45	33,869	-0.41(-3.42%)
May 31, 2018	11.93	12.14	11.84	11.86	9,540	+0.01(+0.04%)
May 30, 2018	12.00	12.02	11.82	11.85	11,125	+0.06(+0.51%)
May 29, 2018	12.04	12.26	11.79	11.79	8,054	-0.45(-3.68%)
May 25, 2018		12.24	12.24	12.24	0	+0.38(+3.20%)
May 24, 2018	11.63	11.99	11.54	11.86	19,768	+0.30(+2.60%)
May 23, 2018	11.45	11.96	11.45	11.56	23,915	+0.14(+1.23%)
May 22, 2018	11.81	12.27	11.38	11.42	54,127	-0.30(-2.56%)
May 21, 2018	12.03	12.18	11.61	11.72	24,706	-0.36(-2.98%)
May 18, 2018	12.10	12.20	11.85	12.08	45,299	+0.03(+0.25%)
May 17, 2018	12.02	12.29	11.53	12.05	36,503	-0.10(-0.82%)
May 16, 2018	12.50	12.54	11.81	12.15	109,549	-0.63(-4.93%)
May 15, 2018	12.55	12.95	12.55	12.78	15,735	+0.16(+1.27%)
May 14, 2018	12.45	12.70	12.45	12.62	34,415	+0.09(+0.72%)
May 11, 2018	12.56	12.77	12.50	12.53	30,591	-0.13(-1.03%)
May 10, 2018	12.62	12.83	12.62	12.66	10,480	-0.02(-0.16%)
May 09, 2018	12.68	12.80	12.63	12.68	12,579	-0.08(-0.63%)
May 08, 2018	12.56	12.91	12.56	12.76	14,534	+0.09(+0.71%)
May 07, 2018	12.73	12.95	12.39	12.67	16,912	-0.14(-1.09%)
May 04, 2018	12.62	12.99	12.62	12.81	18,980	+0.08(+0.63%)
May 03, 2018	12.71	12.85	12.60	12.73	33,957	-0.11(-0.86%)
May 02, 2018	12.90	13.24	12.76	12.84	16,623	+0.04(+0.31%)
May 01, 2018	12.46	13.11	12.46	12.80	21,880	+0.24(+1.91%)
Apr 30, 2018	12.36	12.70	12.31	12.56	18,722	+0.12(+0.96%)
Apr 27, 2018	11.89	12.44	11.89	12.44	58,815	+0.69(+5.87%)
Apr 26, 2018	11.74	11.94	11.69	11.75	18,936	-0.06(-0.51%)
Apr 25, 2018	11.76	11.88	11.61	11.81	15,166	-0.04(-0.34%)
Apr 24, 2018	11.96	12.00	11.66	11.85	43,134	-0.11(-0.92%)
Apr 23, 2018	11.95	12.20	11.82	11.96	39,341	-0.08(-0.66%)
Apr 20, 2018	12.24	12.80	11.70	12.04	47,029	-0.23(-1.87%)
Apr 19, 2018	12.46	12.73	12.27	12.27	63,450	-0.27(-2.15%)
Apr 18, 2018	13.20	13.26	12.44	12.54	83,951	-0.71(-5.35%)
Apr 17, 2018	13.69	13.69	13.01	13.25	25,834	-0.37(-2.72%)
Apr 16, 2018	13.55	13.67	13.44	13.62	39,122	+0.11(+0.81%)
Apr 13, 2018	13.70	13.90	13.26	13.51	47,101	-0.11(-0.81%)
Apr 12, 2018	13.66	13.75	13.20	13.62	111,606	-0.04(-0.29%)
Apr 11, 2018	13.66	13.80	13.60	13.66	20,709	-0.05(-0.36%)
Apr 10, 2018	13.89	13.97	13.61	13.71	14,900	-0.10(-0.72%)
Apr 09, 2018	13.48	14.00	13.48	13.81	40,110	+0.51(+3.83%)
Apr 06, 2018	12.95	13.34	12.92	13.30	32,014	+0.22(+1.68%)
Apr 05, 2018	12.71	13.08	12.61	13.08	6,341	+0.61(+4.89%)
Apr 04, 2018	12.49	12.66	12.37	12.47	2,267	-0.16(-1.27%)
Apr 03, 2018	12.27	12.65	12.15	12.63	16,772	+0.50(+4.12%)