Legg Low Vol HI Div ETF (NQ: LVHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.87	27.00	26.87	27.00	84,219	+0.17(+0.63%)
Jun 27, 2019	26.79	26.83	26.74	26.83	73,386	+0.15(+0.57%)
Jun 26, 2019	27.00	27.00	26.68	26.68	48,909	-0.33(-1.21%)
Jun 25, 2019	27.27	27.27	27.00	27.01	271,108	-0.16(-0.58%)
Jun 24, 2019	27.23	27.27	27.16	27.16	42,096	-0.07(-0.26%)
Jun 21, 2019	27.32	27.32	27.13	27.23	88,984	-0.05(-0.18%)
Jun 20, 2019	27.32	27.33	27.15	27.28	75,103	+0.14(+0.53%)
Jun 19, 2019	27.04	27.18	26.98	27.14	57,451	+0.15(+0.56%)
Jun 18, 2019	27.15	27.15	26.96	26.99	41,141	+0.03(+0.09%)
Jun 17, 2019	27.03	27.04	26.92	26.96	149,373	-0.03(-0.12%)
Jun 14, 2019	26.89	27.06	26.89	27.00	62,181	+0.09(+0.34%)
Jun 13, 2019	26.90	26.92	26.80	26.91	98,813	+0.08(+0.31%)
Jun 12, 2019	26.74	26.84	26.74	26.82	47,354	+0.12(+0.44%)
Jun 11, 2019	26.75	26.84	26.62	26.70	115,490	-0.02(-0.06%)
Jun 10, 2019	26.78	26.78	26.66	26.72	47,077	-0.02(-0.06%)
Jun 07, 2019	26.81	26.97	26.74	26.74	43,837	+0.05(+0.19%)
Jun 06, 2019	26.64	26.75	26.52	26.69	45,189	+0.10(+0.38%)
Jun 05, 2019	26.39	26.59	26.36	26.59	102,157	+0.31(+1.19%)
Jun 04, 2019	26.22	26.27	26.05	26.27	41,124	+0.18(+0.70%)
Jun 03, 2019	25.75	26.11	25.75	26.09	55,303	+0.31(+1.20%)
May 31, 2019	25.77	25.83	25.60	25.78	62,181	-0.14(-0.54%)
May 30, 2019	26.00	26.06	25.85	25.92	50,385	-0.02(-0.06%)
May 29, 2019	26.09	26.09	25.85	25.94	105,454	-0.24(-0.93%)
May 28, 2019	26.58	26.61	26.18	26.18	50,534	-0.37(-1.39%)
May 24, 2019	26.62	26.64	26.54	26.55	40,501	+0.02(+0.07%)
May 23, 2019	26.47	26.54	26.40	26.53	42,757	-0.05(-0.20%)
May 22, 2019	26.53	26.62	26.50	26.59	29,344	+0.01(+0.05%)
May 21, 2019	26.54	26.64	26.52	26.57	59,361	+0.11(+0.43%)
May 20, 2019	26.51	26.57	26.36	26.46	138,641	-0.05(-0.19%)
May 17, 2019	26.48	26.64	26.44	26.51	35,855	-0.03(-0.13%)
May 16, 2019	26.43	26.64	26.43	26.54	44,618	+0.16(+0.60%)
May 15, 2019	26.27	26.44	26.21	26.38	33,195	+0.08(+0.29%)
May 14, 2019	26.33	26.43	26.28	26.31	63,704	+0.04(+0.16%)
May 13, 2019	26.25	26.29	26.13	26.27	48,190	-0.18(-0.67%)
May 10, 2019	26.13	26.48	25.99	26.44	47,053	+0.25(+0.96%)
May 09, 2019	26.07	26.20	25.95	26.19	71,185	+0.03(+0.10%)
May 08, 2019	26.26	26.28	26.16	26.17	56,316	-0.16(-0.61%)
May 07, 2019	26.44	26.52	26.16	26.33	140,716	-0.30(-1.13%)
May 06, 2019	26.54	26.67	26.53	26.63	69,102	-0.13(-0.50%)
May 03, 2019	26.63	26.77	26.62	26.76	63,492	+0.20(+0.76%)
May 02, 2019	26.56	26.64	26.49	26.56	94,693	-0.00(-0.02%)
May 01, 2019	26.89	26.89	26.57	26.57	36,375	-0.35(-1.30%)
Apr 30, 2019	26.60	26.92	26.60	26.92	33,389	+0.30(+1.13%)
Apr 29, 2019	26.63	26.70	26.59	26.62	177,290	-0.03(-0.12%)
Apr 26, 2019	26.47	26.70	26.47	26.65	32,211	+0.23(+0.88%)
Apr 25, 2019	26.40	26.52	26.33	26.42	207,045	-0.13(-0.50%)
Apr 24, 2019	26.54	26.62	26.50	26.55	59,153	+0.02(+0.09%)
Apr 23, 2019	26.48	26.54	26.42	26.53	51,618	+0.07(+0.25%)
Apr 22, 2019	26.47	26.51	26.40	26.46	62,568	+0.00(+0.00%)
Apr 18, 2019	26.53	26.56	26.46	26.46	51,922	-0.07(-0.28%)
Apr 17, 2019	26.67	26.67	26.52	26.53	40,737	-0.05(-0.18%)
Apr 16, 2019	26.79	26.80	26.50	26.58	280,679	-0.13(-0.47%)
Apr 15, 2019	26.82	26.82	26.67	26.71	106,687	-0.03(-0.12%)
Apr 12, 2019	26.78	26.78	26.66	26.74	81,850	+0.05(+0.19%)
Apr 11, 2019	26.62	26.71	26.60	26.69	27,467	+0.08(+0.31%)
Apr 10, 2019	26.58	26.63	26.54	26.61	43,272	+0.07(+0.28%)
Apr 09, 2019	26.56	26.59	26.47	26.53	154,851	-0.09(-0.34%)
Apr 08, 2019	26.72	26.72	26.56	26.62	79,531	-0.06(-0.22%)
Apr 05, 2019	26.50	26.68	26.47	26.68	82,811	+0.18(+0.69%)
Apr 04, 2019	26.54	26.55	26.39	26.50	82,495	+0.00(+0.00%)
Apr 03, 2019	26.60	26.60	26.42	26.50	80,160	-0.02(-0.06%)
Apr 02, 2019	26.53	26.53	26.43	26.52	82,581	-0.03(-0.10%)