Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.25	40.87	40.25	40.76	44,870	+0.40(+1.00%)
Jun 29, 2020	39.97	40.35	39.84	40.35	35,199	+0.66(+1.67%)
Jun 26, 2020	40.25	40.29	39.58	39.69	47,307	-0.77(-1.89%)
Jun 25, 2020	40.03	40.46	39.95	40.46	37,251	+0.31(+0.78%)
Jun 24, 2020	40.81	40.81	39.97	40.14	28,566	-1.02(-2.48%)
Jun 23, 2020	41.45	41.60	41.12	41.16	46,801	-0.03(-0.07%)
Jun 22, 2020	40.88	41.29	40.85	41.19	29,911	-0.10(-0.25%)
Jun 19, 2020	42.11	42.13	41.19	41.29	38,851	-0.37(-0.89%)
Jun 18, 2020	41.46	41.82	41.39	41.66	31,161	-0.03(-0.07%)
Jun 17, 2020	42.12	42.12	41.63	41.69	26,180	-0.33(-0.78%)
Jun 16, 2020	42.58	42.58	41.90	42.02	34,599	+0.62(+1.49%)
Jun 15, 2020	40.22	41.56	40.12	41.40	24,219	+0.31(+0.75%)
Jun 12, 2020	41.55	41.55	40.50	41.10	49,821	+0.60(+1.49%)
Jun 11, 2020	41.26	41.66	40.40	40.49	67,493	-2.35(-5.49%)
Jun 10, 2020	43.22	43.40	42.85	42.85	24,182	-0.90(-2.05%)
Jun 09, 2020	44.00	44.00	43.47	43.74	42,341	-0.80(-1.79%)
Jun 08, 2020	43.87	44.56	43.87	44.54	34,108	+0.92(+2.10%)
Jun 05, 2020	43.73	44.00	43.53	43.62	29,802	+1.09(+2.56%)
Jun 04, 2020	42.11	42.53	41.97	42.53	24,864	+0.29(+0.69%)
Jun 03, 2020	41.74	42.33	41.74	42.24	118,993	+0.81(+1.95%)
Jun 02, 2020	41.35	41.47	41.31	41.43	33,032	+0.35(+0.86%)
Jun 01, 2020	40.85	41.20	40.74	41.08	19,881	+0.25(+0.61%)
May 29, 2020	40.66	40.85	40.40	40.83	31,177	-0.04(-0.11%)
May 28, 2020	41.44	41.44	40.87	40.87	23,977	-0.13(-0.32%)
May 27, 2020	41.00	41.07	40.62	41.00	51,636	+0.79(+1.97%)
May 26, 2020	39.85	40.45	39.85	40.21	19,137	+1.16(+2.96%)
May 22, 2020	39.11	39.11	38.80	39.05	15,245	-0.01(-0.04%)
May 21, 2020	39.31	39.35	39.04	39.07	24,522	-0.21(-0.54%)
May 20, 2020	39.24	39.40	39.19	39.28	35,411	+0.49(+1.25%)
May 19, 2020	39.28	39.28	38.79	38.79	18,490	-0.54(-1.38%)
May 18, 2020	39.05	39.49	38.91	39.34	27,891	+1.42(+3.75%)
May 15, 2020	37.82	38.07	37.74	37.91	40,921	-0.07(-0.18%)
May 14, 2020	37.17	38.00	36.85	37.98	34,260	+0.47(+1.25%)
May 13, 2020	38.19	38.19	37.37	37.51	23,725	-0.94(-2.44%)
May 12, 2020	39.26	39.32	38.45	38.45	23,650	-0.75(-1.92%)
May 11, 2020	39.37	39.38	38.95	39.20	18,952	-0.40(-1.00%)
May 08, 2020	39.15	39.63	39.12	39.60	45,917	+0.98(+2.53%)
May 07, 2020	38.72	39.16	38.61	38.63	36,020	+0.26(+0.68%)
May 06, 2020	39.17	39.17	38.36	38.36	21,833	-0.61(-1.56%)
May 05, 2020	39.33	39.44	38.93	38.97	29,263	+0.09(+0.24%)
May 04, 2020	38.73	38.89	38.46	38.88	47,731	-0.05(-0.12%)
May 01, 2020	39.44	39.44	38.81	38.93	44,654	-1.07(-2.67%)
Apr 30, 2020	40.56	40.56	39.90	40.00	55,621	-0.97(-2.37%)
Apr 29, 2020	40.89	41.21	40.63	40.97	84,124	+0.82(+2.04%)
Apr 28, 2020	40.22	40.53	40.02	40.15	41,731	+0.45(+1.14%)
Apr 27, 2020	39.08	39.79	39.06	39.70	23,175	+0.89(+2.29%)
Apr 24, 2020	38.58	38.97	38.36	38.81	93,556	+0.39(+1.02%)
Apr 23, 2020	38.39	38.82	38.39	38.42	51,380	-0.10(-0.25%)
Apr 22, 2020	38.56	38.56	38.21	38.51	47,331	+0.58(+1.52%)
Apr 21, 2020	37.85	38.29	37.78	37.94	61,516	-0.77(-1.98%)
Apr 20, 2020	38.86	39.26	38.58	38.70	75,441	-0.67(-1.70%)
Apr 17, 2020	38.83	39.37	38.80	39.37	48,443	+1.31(+3.45%)
Apr 16, 2020	38.31	38.31	37.73	38.06	90,822	-0.23(-0.61%)
Apr 15, 2020	38.54	38.54	38.13	38.29	100,625	-1.28(-3.24%)
Apr 14, 2020	39.78	39.85	39.18	39.58	89,447	+0.44(+1.11%)
Apr 13, 2020	39.91	39.91	38.79	39.14	48,966	-0.75(-1.87%)
Apr 09, 2020	39.51	40.35	39.50	39.89	45,113	+0.94(+2.41%)
Apr 08, 2020	38.06	39.08	37.98	38.95	38,357	+1.20(+3.18%)
Apr 07, 2020	38.58	38.77	37.75	37.75	59,261	+0.29(+0.76%)
Apr 06, 2020	36.56	37.64	36.56	37.46	50,459	+1.91(+5.36%)
Apr 03, 2020	36.18	36.23	35.37	35.56	66,653	-0.63(-1.75%)
Apr 02, 2020	36.04	36.57	35.53	36.19	34,092	+0.55(+1.55%)