Cps Technologies (NQ: CPSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.730	2.470	1.730	2.420	4,632,079	+0.70(+40.70%)
Jun 29, 2020	1.590	1.870	1.590	1.720	370,755	+0.12(+7.50%)
Jun 26, 2020	1.680	1.703	1.570	1.600	37,700	-0.06(-3.61%)
Jun 25, 2020	1.550	1.680	1.548	1.660	61,921	+0.10(+6.41%)
Jun 24, 2020	1.610	1.620	1.560	1.560	27,490	-0.07(-4.29%)
Jun 23, 2020	1.600	1.670	1.540	1.630	122,196	+0.03(+1.87%)
Jun 22, 2020	1.580	1.620	1.550	1.600	26,451	+0.01(+0.63%)
Jun 19, 2020	1.650	1.650	1.520	1.590	134,800	+0.02(+1.27%)
Jun 18, 2020	1.600	1.660	1.570	1.570	108,046	-0.07(-4.27%)
Jun 17, 2020	1.650	1.680	1.560	1.640	113,438	-0.02(-1.20%)
Jun 16, 2020	1.660	1.730	1.600	1.660	122,866	+0.06(+3.75%)
Jun 15, 2020	1.590	1.670	1.530	1.600	112,267	+0.00(+0.00%)
Jun 12, 2020	1.600	1.700	1.580	1.600	76,300	+0.03(+1.91%)
Jun 11, 2020	1.680	1.690	1.540	1.570	233,386	-0.23(-12.78%)
Jun 10, 2020	1.560	1.960	1.500	1.800	1,215,242	+0.25(+15.76%)
Jun 09, 2020	1.550	1.570	1.520	1.555	49,628	-0.02(-0.96%)
Jun 08, 2020	1.470	1.570	1.470	1.570	75,673	+0.07(+4.32%)
Jun 05, 2020	1.480	1.520	1.450	1.505	62,000	+0.00(+0.33%)
Jun 04, 2020	1.540	1.540	1.450	1.500	32,347	+0.00(+0.00%)
Jun 03, 2020	1.460	1.527	1.450	1.500	80,848	+0.03(+2.03%)
Jun 02, 2020	1.510	1.510	1.440	1.470	18,687	-0.05(-3.28%)
Jun 01, 2020	1.420	1.520	1.410	1.520	66,242	+0.10(+7.04%)
May 29, 2020	1.455	1.455	1.400	1.420	10,600	-0.01(-0.70%)
May 28, 2020	1.410	1.540	1.390	1.430	91,346	+0.02(+1.42%)
May 27, 2020	1.400	1.450	1.390	1.410	63,819	+0.00(+0.00%)
May 26, 2020	1.410	1.480	1.410	1.410	40,799	-0.01(-0.70%)
May 22, 2020	1.420	1.430	1.385	1.420	35,700	+0.00(+0.00%)
May 21, 2020	1.400	1.440	1.390	1.420	21,392	-0.02(-1.39%)
May 20, 2020	1.380	1.440	1.380	1.440	46,980	+0.06(+4.35%)
May 19, 2020	1.400	1.420	1.380	1.380	54,543	-0.04(-2.82%)
May 18, 2020	1.480	1.490	1.410	1.420	45,995	-0.03(-2.07%)
May 15, 2020	1.380	1.470	1.380	1.450	32,800	+0.01(+0.69%)
May 14, 2020	1.380	1.440	1.380	1.440	66,696	+0.00(+0.00%)
May 13, 2020	1.450	1.460	1.400	1.440	86,024	-0.09(-5.88%)
May 12, 2020	1.500	1.550	1.430	1.530	81,287	+0.00(+0.00%)
May 11, 2020	1.360	1.550	1.360	1.530	190,734	+0.12(+8.51%)
May 08, 2020	1.510	1.520	1.400	1.410	269,600	-0.09(-6.00%)
May 07, 2020	1.400	1.550	1.330	1.500	795,600	+0.08(+5.63%)
May 06, 2020	1.820	2.250	1.360	1.420	15,206,052	+0.30(+26.79%)
May 05, 2020	1.150	1.240	1.090	1.120	298,818	-0.01(-0.88%)
May 04, 2020	1.020	1.180	1.000	1.130	79,004	+0.12(+11.88%)
May 01, 2020	1.080	1.080	1.000	1.010	69,300	-0.08(-7.33%)
Apr 30, 2020	1.020	1.090	1.000	1.090	52,559	+0.09(+8.99%)
Apr 29, 2020	1.020	1.100	1.000	1.000	91,473	-0.03(-2.45%)
Apr 28, 2020	1.010	1.050	1.010	1.025	23,396	+0.02(+1.50%)
Apr 27, 2020	1.030	1.050	0.9825	1.010	83,763	+0.02(+1.90%)
Apr 24, 2020	1.010	1.035	0.9820	0.9912	64,400	-0.03(-2.82%)
Apr 23, 2020	1.010	1.025	1.000	1.020	25,897	+0.01(+0.87%)
Apr 22, 2020	1.010	1.030	1.000	1.011	20,191	-0.04(-3.70%)
Apr 21, 2020	1.040	1.050	1.010	1.050	18,905	+0.04(+3.96%)
Apr 20, 2020	1.020	1.070	1.000	1.010	89,992	-0.01(-0.98%)
Apr 17, 2020	1.070	1.151	0.9800	1.020	130,300	-0.04(-3.77%)
Apr 16, 2020	1.050	1.150	0.9620	1.060	77,577	+0.06(+6.00%)
Apr 15, 2020	1.050	1.050	0.9801	1.000	13,076	+0.00(+0.00%)
Apr 14, 2020	1.000	1.031	0.9948	1.000	19,532	+0.00(+0.00%)
Apr 13, 2020	1.050	1.050	0.9700	1.000	4,318	-0.01(-0.99%)
Apr 09, 2020	1.065	1.065	1.010	1.010	2,000	+0.02(+2.02%)
Apr 08, 2020	1.020	1.050	0.9900	0.9900	35,067	+0.00(+0.20%)
Apr 07, 2020	0.9600	1.030	0.9600	0.9880	30,959	+0.04(+4.00%)
Apr 06, 2020	0.9843	0.9860	0.9500	0.9500	5,652	+0.03(+3.26%)
Apr 03, 2020	0.9124	0.9248	0.9124	0.9200	4,000	-0.03(-3.26%)
Apr 02, 2020	0.9510	1.010	0.9510	0.9510	3,245	-0.00(-0.21%)