3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	112.03	112.12	111.89	112.06	2,085,324	+0.03(+0.03%)
Jun 29, 2023	112.08	112.11	111.90	112.04	2,170,891	-0.73(-0.65%)
Jun 28, 2023	112.57	112.78	112.42	112.77	1,242,281	+0.29(+0.26%)
Jun 27, 2023	112.77	112.86	112.38	112.47	1,290,631	-0.32(-0.28%)
Jun 26, 2023	112.79	112.84	112.65	112.79	936,707	+0.21(+0.19%)
Jun 23, 2023	112.87	112.93	112.48	112.58	1,382,015	+0.19(+0.17%)
Jun 22, 2023	112.55	112.67	112.31	112.39	1,167,383	-0.36(-0.32%)
Jun 21, 2023	112.48	112.82	112.42	112.75	1,796,017	+0.05(+0.04%)
Jun 20, 2023	112.61	112.88	112.61	112.70	1,102,559	+0.17(+0.16%)
Jun 16, 2023	112.46	112.66	112.28	112.52	1,465,408	-0.38(-0.34%)
Jun 15, 2023	112.76	112.93	112.66	112.90	1,427,275	+0.57(+0.51%)
Jun 14, 2023	112.62	112.69	111.97	112.33	3,514,167	-0.04(-0.03%)
Jun 13, 2023	113.10	113.14	112.25	112.37	1,401,840	-0.54(-0.48%)
Jun 12, 2023	112.84	112.92	112.60	112.91	766,428	+0.19(+0.16%)
Jun 09, 2023	112.80	112.84	112.65	112.73	911,672	-0.36(-0.32%)
Jun 08, 2023	112.84	113.11	112.83	113.09	1,100,747	+0.46(+0.41%)
Jun 07, 2023	112.97	113.03	112.51	112.63	1,170,411	-0.42(-0.37%)
Jun 06, 2023	113.11	113.11	112.87	113.05	999,383	-0.04(-0.03%)
Jun 05, 2023	112.77	113.31	112.68	113.09	2,054,852	+0.04(+0.03%)
Jun 02, 2023	113.55	113.58	112.98	113.05	1,460,944	-0.70(-0.62%)
Jun 01, 2023	113.68	113.95	113.65	113.75	1,328,495	+0.32(+0.28%)
May 31, 2023	113.29	113.58	113.13	113.43	2,891,207	+0.24(+0.21%)
May 30, 2023	112.78	113.18	112.71	113.18	1,016,245	+0.64(+0.57%)
May 26, 2023	112.41	112.61	112.23	112.54	1,305,939	-0.08(-0.07%)
May 25, 2023	112.94	113.03	112.57	112.62	2,562,925	-0.59(-0.52%)
May 24, 2023	113.50	113.51	113.14	113.21	1,868,502	-0.24(-0.21%)
May 23, 2023	113.23	113.51	113.14	113.46	1,358,588	+0.12(+0.10%)
May 22, 2023	113.43	113.63	113.28	113.34	1,936,513	-0.07(-0.06%)
May 19, 2023	113.42	113.87	113.27	113.41	2,337,084	-0.30(-0.26%)
May 18, 2023	113.90	113.92	113.64	113.71	2,019,595	-0.50(-0.44%)
May 17, 2023	114.51	114.53	114.12	114.21	1,141,985	-0.33(-0.29%)
May 16, 2023	114.57	114.65	114.33	114.54	1,615,162	-0.26(-0.23%)
May 15, 2023	114.72	114.81	114.69	114.81	1,115,273	-0.06(-0.05%)
May 12, 2023	115.26	115.31	114.82	114.86	1,737,783	-0.45(-0.39%)
May 11, 2023	115.58	115.67	115.26	115.31	1,314,412	+0.14(+0.13%)
May 10, 2023	114.87	115.24	114.87	115.16	1,779,150	+0.66(+0.58%)
May 09, 2023	114.55	114.62	114.43	114.50	1,685,082	-0.09(-0.08%)
May 08, 2023	114.57	114.78	114.54	114.59	1,035,957	-0.41(-0.35%)
May 05, 2023	115.06	115.11	114.84	115.00	1,786,846	-0.52(-0.45%)
May 04, 2023	115.22	116.04	115.22	115.52	3,814,123	+0.17(+0.15%)
May 03, 2023	114.97	115.37	114.85	115.35	1,523,321	+0.63(+0.55%)
May 02, 2023	113.96	114.81	113.94	114.72	1,822,774	+0.95(+0.84%)
May 01, 2023	114.22	114.24	113.72	113.77	1,195,954	-0.73(-0.63%)
Apr 28, 2023	114.37	114.52	114.20	114.49	1,360,645	+0.48(+0.43%)
Apr 27, 2023	114.23	114.28	113.92	114.01	1,235,958	-0.59(-0.52%)
Apr 26, 2023	114.83	114.89	114.39	114.60	1,619,649	-0.28(-0.24%)
Apr 25, 2023	114.46	114.91	114.44	114.88	1,865,131	+0.91(+0.79%)
Apr 24, 2023	113.86	114.02	113.79	113.97	595,201	+0.34(+0.30%)
Apr 21, 2023	114.02	114.05	113.59	113.63	808,198	-0.17(-0.15%)
Apr 20, 2023	113.74	113.86	113.68	113.81	759,853	+0.49(+0.44%)
Apr 19, 2023	113.31	113.36	113.16	113.31	1,259,548	-0.16(-0.15%)
Apr 18, 2023	113.42	113.67	113.39	113.48	2,966,715	+0.07(+0.06%)
Apr 17, 2023	113.56	113.62	113.38	113.41	1,062,819	-0.45(-0.40%)
Apr 14, 2023	114.01	114.01	113.75	113.86	1,516,035	-0.47(-0.42%)
Apr 13, 2023	114.67	114.78	114.28	114.34	1,225,601	-0.12(-0.10%)
Apr 12, 2023	114.55	114.59	114.12	114.45	2,815,227	+0.34(+0.30%)
Apr 11, 2023	114.21	114.22	113.92	114.11	858,878	-0.04(-0.03%)
Apr 10, 2023	114.26	114.30	114.10	114.15	1,246,613	-0.78(-0.68%)
Apr 06, 2023	115.02	115.17	114.91	114.94	2,054,563	-0.01(-0.01%)
Apr 05, 2023	115.08	115.47	114.94	114.95	2,043,874	+0.22(+0.19%)
Apr 04, 2023	113.87	114.78	113.87	114.72	2,582,944	+0.60(+0.53%)