Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.62	33.97	33.59	33.89	9,330,975	+0.46(+1.37%)
Jun 29, 2023	33.41	33.50	33.25	33.43	6,098,867	+0.00(+0.00%)
Jun 28, 2023	33.66	33.66	33.27	33.43	8,946,313	-0.53(-1.57%)
Jun 27, 2023	34.11	34.15	33.80	33.97	7,563,315	+0.03(+0.08%)
Jun 26, 2023	34.30	34.30	33.44	33.94	6,964,548	-0.34(-1.00%)
Jun 23, 2023	34.46	34.61	34.25	34.28	12,788,224	-0.15(-0.44%)
Jun 22, 2023	34.48	34.54	34.23	34.43	6,145,311	+0.00(+0.00%)
Jun 21, 2023	34.84	34.95	34.37	34.43	8,892,815	-0.52(-1.50%)
Jun 20, 2023	35.37	35.47	34.94	34.96	7,169,411	-0.35(-1.00%)
Jun 16, 2023	35.15	35.46	34.78	35.31	12,832,415	+0.11(+0.33%)
Jun 15, 2023	35.27			35.20	7,418,265	-3.64(-9.37%)
May 08, 2023	38.99	39.07	38.67	38.84	6,209,096	-0.23(-0.58%)
May 05, 2023	38.50	39.18	38.42	39.06	8,120,574	+0.45(+1.18%)
May 04, 2023	38.27	38.68	38.06	38.61	10,630,932	+0.56(+1.47%)
May 03, 2023	38.54	39.20	37.99	38.05	21,817,812	+0.76(+2.03%)
May 02, 2023	37.61	37.63	37.01	37.29	11,737,799	-0.29(-0.78%)
May 01, 2023	37.20	37.70	37.16	37.59	7,794,906	+0.46(+1.25%)
Apr 28, 2023	37.57	37.66	37.05	37.12	7,469,710	-0.39(-1.03%)
Apr 27, 2023	37.02	37.54	36.99	37.51	6,316,061	+0.30(+0.81%)
Apr 26, 2023	37.04	37.36	36.99	37.21	7,252,506	-0.08(-0.20%)
Apr 25, 2023	37.04	37.46	36.97	37.28	6,542,501	+0.25(+0.66%)
Apr 24, 2023	37.06	37.23	36.87	37.04	4,080,267	-0.04(-0.10%)
Apr 21, 2023	37.25	37.33	36.82	37.08	4,929,262	-0.18(-0.48%)
Apr 20, 2023	37.22	37.37	37.06	37.26	4,105,080	-0.06(-0.15%)
Apr 19, 2023	37.36	37.36	37.06	37.31	4,988,341	+0.01(+0.03%)
Apr 18, 2023	37.27	37.34	36.93	37.30	4,518,490	-0.08(-0.20%)
Apr 17, 2023	37.05	37.39	36.96	37.38	3,972,578	+0.42(+1.13%)
Apr 14, 2023	37.00	37.20	36.77	36.96	4,842,425	-0.07(-0.18%)
Apr 13, 2023	37.13	37.13	36.59	37.03	6,052,313	-0.10(-0.28%)
Apr 12, 2023	37.06	37.36	36.93	37.13	4,734,319	+0.03(+0.08%)
Apr 11, 2023	37.06	37.17	36.82	37.11	6,073,909	+0.14(+0.38%)
Apr 10, 2023	37.06	37.08	36.67	36.96	4,532,158	-0.04(-0.10%)
Apr 06, 2023	37.01	37.21	36.84	37.00	5,265,859	+0.11(+0.31%)
Apr 05, 2023	36.67	37.14	36.62	36.89	6,889,737	+0.39(+1.06%)
Apr 04, 2023	36.69	36.77	36.08	36.50	7,903,935	-0.23(-0.62%)