Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.55	35.96	35.53	35.77	4,957,036	+0.18(+0.49%)
Jun 29, 2021	35.80	35.98	35.45	35.60	3,277,254	-0.26(-0.73%)
Jun 28, 2021	35.76	35.96	35.63	35.86	4,374,168	+0.17(+0.47%)
Jun 25, 2021	35.44	35.79	35.32	35.70	4,069,085	+0.28(+0.79%)
Jun 24, 2021	35.28	35.55	34.89	35.41	5,681,779	+0.20(+0.57%)
Jun 23, 2021	35.56	35.57	35.20	35.21	4,057,089	-0.36(-1.01%)
Jun 22, 2021	35.91	35.91	35.54	35.57	3,809,434	-0.25(-0.69%)
Jun 21, 2021	35.61	35.91	35.38	35.82	5,714,265	+0.29(+0.81%)
Jun 18, 2021	36.12	36.21	35.32	35.53	10,026,292	-0.73(-2.01%)
Jun 17, 2021	36.75	36.75	36.05	36.26	8,392,764	-0.51(-1.38%)
Jun 16, 2021	37.37	37.44	36.73	36.77	5,243,546	-0.75(-1.99%)
Jun 15, 2021	37.62	37.71	37.31	37.51	6,829,844	-0.04(-0.12%)
Jun 14, 2021	38.03	38.03	36.94	37.55	8,233,625	-0.54(-1.41%)
Jun 11, 2021	37.65	38.16	37.65	38.09	5,789,452	+0.41(+1.09%)
Jun 10, 2021	37.73	37.98	37.65	37.68	3,642,271	-0.08(-0.21%)
Jun 09, 2021	37.82	38.26	37.66	37.76	6,509,514	-0.65(-1.69%)
Jun 08, 2021	38.45	38.54	38.28	38.41	4,015,374	-0.09(-0.23%)
Jun 07, 2021	38.49	38.69	38.20	38.49	4,885,529	-0.07(-0.18%)
Jun 04, 2021	38.77	38.89	38.36	38.56	3,524,485	-0.03(-0.07%)
Jun 03, 2021	38.58	38.63	38.22	38.59	4,915,590	-0.09(-0.23%)
Jun 02, 2021	38.57	38.79	38.35	38.68	4,018,531	+0.21(+0.55%)
Jun 01, 2021	38.35	38.63	38.27	38.47	3,986,158	+0.23(+0.60%)
May 28, 2021	38.07	38.49	38.07	38.24	3,571,423	+0.14(+0.37%)
May 27, 2021	38.50	38.67	37.91	38.10	6,631,422	-0.31(-0.80%)
May 26, 2021	38.40	38.49	38.18	38.41	3,548,776	+0.03(+0.07%)
May 25, 2021	38.74	38.80	38.17	38.38	5,366,854	-0.32(-0.83%)
May 24, 2021	38.48	39.08	38.47	38.70	4,926,101	+0.34(+0.88%)
May 21, 2021	38.10	38.41	38.06	38.36	4,275,026	+0.23(+0.59%)
May 20, 2021	37.78	38.25	37.73	38.14	4,835,851	+0.27(+0.71%)
May 19, 2021	37.83	37.91	37.57	37.87	4,477,625	-0.11(-0.29%)
May 18, 2021	38.25	38.33	37.96	37.98	4,241,532	-0.10(-0.26%)
May 17, 2021	38.25	38.33	37.78	38.08	3,684,587	+0.06(+0.16%)
May 14, 2021	38.25	38.62	38.01	38.01	3,790,910	-0.08(-0.21%)
May 13, 2021	37.22	38.29	37.19	38.09	5,815,443	+0.78(+2.10%)
May 12, 2021	37.50	37.93	37.24	37.31	5,502,985	-0.29(-0.77%)
May 11, 2021	38.08	38.13	37.06	37.60	6,691,414	-0.32(-0.84%)
May 10, 2021	37.84	38.47	37.75	37.92	6,263,598	+0.12(+0.32%)
May 07, 2021	37.42	37.90	37.20	37.80	5,922,163	+0.31(+0.83%)
May 06, 2021	37.16	37.55	36.99	37.48	6,080,922	+0.57(+1.53%)
May 05, 2021	36.72	36.95	36.42	36.92	5,440,691	+0.10(+0.26%)
May 04, 2021	36.59	36.93	36.42	36.82	7,992,102	+0.32(+0.88%)
May 03, 2021	36.09	36.77	36.08	36.50	7,061,045	+0.61(+1.70%)
Apr 30, 2021	35.91	36.16	35.43	35.89	8,816,271	-0.35(-0.96%)
Apr 29, 2021	35.00	36.49	34.91	36.24	9,085,841	+1.36(+3.91%)
Apr 28, 2021	35.00	35.19	34.74	34.88	8,524,539	+0.02(+0.05%)
Apr 27, 2021	34.97	35.23	34.82	34.86	4,600,653	-0.03(-0.07%)
Apr 26, 2021	35.10	35.29	34.68	34.89	8,142,196	-0.24(-0.69%)
Apr 23, 2021	35.15	35.32	34.94	35.13	5,437,007	-0.49(-1.37%)
Apr 22, 2021	36.05	36.07	35.47	35.62	6,473,726	-0.53(-1.47%)
Apr 21, 2021	35.44	36.20	35.44	36.15	7,714,875	+0.48(+1.34%)
Apr 20, 2021	35.50	35.70	35.15	35.67	6,738,237	+0.07(+0.20%)
Apr 19, 2021	35.53	35.95	35.17	35.60	7,492,130	-0.04(-0.12%)
Apr 16, 2021	35.78	36.05	35.44	35.64	9,375,800	-0.04(-0.12%)
Apr 15, 2021	35.06	35.75	35.03	35.68	7,756,204	+0.68(+1.94%)
Apr 14, 2021	35.28	35.46	34.48	35.01	11,894,756	-0.57(-1.59%)
Apr 13, 2021	35.43	35.86	35.29	35.57	8,332,695	+0.19(+0.54%)
Apr 12, 2021	35.04	35.55	34.90	35.38	6,453,325	+0.49(+1.40%)
Apr 09, 2021	35.51	35.73	34.69	34.89	6,310,351	-0.58(-1.64%)
Apr 08, 2021	35.28	35.51	35.22	35.48	4,869,117	+0.15(+0.42%)
Apr 07, 2021	35.51	35.56	35.11	35.33	4,231,543	-0.05(-0.15%)
Apr 06, 2021	34.87	35.46	34.86	35.38	5,703,438	+0.34(+0.97%)
Apr 05, 2021	34.84	35.20	34.83	35.04	5,080,591	+0.24(+0.70%)