Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.62	26.96	26.50	26.83	6,958,673	+0.21(+0.79%)
Jun 29, 2020	26.08	26.68	26.08	26.62	5,956,069	+0.62(+2.39%)
Jun 26, 2020	26.83	26.83	25.91	26.00	8,670,514	-0.82(-3.07%)
Jun 25, 2020	26.88	26.98	26.51	26.82	5,788,645	-0.21(-0.78%)
Jun 24, 2020	27.13	27.18	26.64	27.03	7,087,643	-0.23(-0.83%)
Jun 23, 2020	27.93	28.08	27.18	27.26	8,448,917	-0.63(-2.26%)
Jun 22, 2020	27.82	28.07	27.59	27.89	8,049,655	-0.28(-0.99%)
Jun 19, 2020	27.97	28.35	27.82	28.17	10,973,355	+0.25(+0.90%)
Jun 18, 2020	27.43	27.93	27.34	27.91	4,562,971	+0.32(+1.16%)
Jun 17, 2020	27.69	28.08	27.56	27.59	5,993,833	+0.06(+0.21%)
Jun 16, 2020	27.41	27.68	26.94	27.53	6,934,843	+0.51(+1.90%)
Jun 15, 2020	26.30	27.02	26.07	27.02	5,959,513	+0.27(+1.01%)
Jun 12, 2020	26.74	26.90	26.27	26.75	6,462,886	+0.52(+1.99%)
Jun 11, 2020	26.48	26.84	26.20	26.23	8,279,617	-1.11(-4.06%)
Jun 10, 2020	27.84	27.92	27.26	27.34	6,583,108	-0.50(-1.81%)
Jun 09, 2020	28.01	28.18	27.54	27.85	6,982,052	-0.73(-2.56%)
Jun 08, 2020	27.37	28.60	27.35	28.58	14,191,408	+1.14(+4.14%)
Jun 05, 2020	26.69	27.46	26.66	27.44	23,220,268	+0.95(+3.59%)
Jun 04, 2020	26.05	26.50	25.93	26.49	7,318,728	+0.15(+0.57%)
Jun 03, 2020	26.50	26.78	26.31	26.34	6,683,365	-0.10(-0.38%)
Jun 02, 2020	25.65	26.47	25.59	26.44	8,574,387	+0.85(+3.32%)
Jun 01, 2020	25.66	25.89	25.51	25.59	6,414,604	-0.04(-0.16%)
May 29, 2020	25.47	25.73	25.04	25.63	8,150,226	+0.07(+0.26%)
May 28, 2020	25.76	25.87	25.46	25.57	4,411,029	-0.20(-0.78%)
May 27, 2020	25.21	25.79	25.14	25.77	6,223,638	+0.67(+2.68%)
May 26, 2020	25.21	25.53	25.03	25.10	7,197,270	+0.22(+0.90%)
May 22, 2020	24.56	24.90	24.55	24.87	3,954,021	+0.12(+0.50%)
May 21, 2020	24.96	25.00	24.57	24.75	5,022,244	-0.37(-1.46%)
May 20, 2020	25.04	25.31	24.90	25.11	5,548,826	+0.27(+1.10%)
May 19, 2020	25.59	25.68	24.83	24.84	7,873,504	-0.80(-3.11%)
May 18, 2020	24.96	25.86	24.87	25.64	15,500,804	+1.39(+5.72%)
May 15, 2020	23.84	24.35	23.72	24.25	6,441,797	+0.33(+1.39%)
May 14, 2020	23.67	24.02	23.35	23.92	5,860,188	+0.03(+0.14%)
May 13, 2020	24.45	24.51	23.65	23.88	7,993,028	-0.51(-2.11%)
May 12, 2020	24.36	24.73	24.36	24.40	5,660,083	+0.04(+0.17%)
May 11, 2020	24.34	24.56	24.30	24.36	4,732,168	-0.19(-0.78%)
May 08, 2020	24.16	24.63	24.02	24.55	6,379,178	+0.61(+2.53%)
May 07, 2020	24.56	24.68	23.86	23.94	5,943,047	-0.47(-1.94%)
May 06, 2020	24.20	24.56	23.98	24.41	7,422,997	+0.38(+1.59%)
May 05, 2020	24.08	24.49	23.97	24.03	8,893,544	+0.01(+0.03%)
May 04, 2020	24.20	24.28	23.63	24.02	8,023,722	-0.37(-1.53%)
May 01, 2020	24.90	25.11	24.21	24.40	7,466,820	-0.79(-3.13%)
Apr 30, 2020	25.02	25.65	24.52	25.19	12,081,216	-0.17(-0.65%)
Apr 29, 2020	25.36	25.77	25.05	25.35	9,242,340	+0.08(+0.33%)
Apr 28, 2020	25.31	25.55	24.96	25.27	8,333,776	+0.20(+0.79%)
Apr 27, 2020	24.50	25.12	24.37	25.07	8,514,789	+0.80(+3.28%)
Apr 24, 2020	23.74	24.36	23.74	24.27	8,762,549	+0.58(+2.45%)
Apr 23, 2020	23.77	24.12	23.63	23.69	5,319,216	-0.19(-0.80%)
Apr 22, 2020	23.94	24.03	23.63	23.88	5,583,998	+0.24(+1.02%)
Apr 21, 2020	24.02	24.19	23.51	23.64	7,397,430	-0.58(-2.40%)
Apr 20, 2020	24.07	24.75	23.98	24.22	7,447,036	-0.13(-0.55%)
Apr 17, 2020	24.18	24.49	23.79	24.36	9,792,028	+0.08(+0.34%)
Apr 16, 2020	23.67	24.42	23.42	24.27	11,153,962	+0.98(+4.21%)
Apr 15, 2020	23.25	23.33	22.76	23.29	7,478,074	-0.33(-1.41%)
Apr 14, 2020	23.33	23.81	23.19	23.63	8,029,799	+0.43(+1.86%)
Apr 13, 2020	23.17	23.39	22.70	23.19	8,081,394	-0.15(-0.64%)
Apr 09, 2020	22.71	23.66	22.71	23.34	13,381,052	+0.66(+2.89%)
Apr 08, 2020	22.21	22.84	22.10	22.69	8,977,757	+0.59(+2.67%)
Apr 07, 2020	22.40	22.82	21.62	22.10	14,658,219	+0.58(+2.70%)
Apr 06, 2020	21.59	21.69	21.23	21.52	9,339,344	+0.49(+2.33%)
Apr 03, 2020	20.25	21.16	20.25	21.03	11,100,160	+0.56(+2.76%)
Apr 02, 2020	19.50	20.59	19.40	20.46	8,882,108	+0.80(+4.05%)