Kraft Heinz Company (NQ: KHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		62.57	62.38	62.48	4,680,745	-0.09(-0.14%)
Jun 29, 2017	63.98	64.07	62.34	62.57	7,112,492	-1.50(-2.35%)
Jun 28, 2017	64.28	64.56	63.63	64.07	4,156,128	+0.23(+0.35%)
Jun 27, 2017	64.76	64.90	63.82	63.85	4,059,890	-1.04(-1.61%)
Jun 26, 2017	65.32	65.47	64.84	64.89	2,335,948	+0.07(+0.10%)
Jun 23, 2017			64.62	64.82	5,764,551	-0.18(-0.28%)
Jun 22, 2017	65.28	65.48	64.86	65.01	3,729,415	-0.22(-0.34%)
Jun 21, 2017	65.16	65.44	65.01	65.23	2,996,442	+0.09(+0.13%)
Jun 20, 2017	65.42	65.50	65.04	65.14	3,645,185	-0.42(-0.63%)
Jun 19, 2017	65.63	65.84	64.95	65.55	4,566,387	+0.32(+0.49%)
Jun 16, 2017	66.30	66.55	64.87	65.23	10,239,466	-1.63(-2.44%)
Jun 15, 2017	66.51	67.01	66.40	66.87	3,169,879	+0.14(+0.21%)
Jun 14, 2017	67.23	67.45	66.39	66.73	2,326,317	-0.09(-0.14%)
Jun 13, 2017	66.16	66.87	65.79	66.82	2,617,640	+0.25(+0.37%)
Jun 12, 2017	66.10	67.43	65.98	66.58	3,728,886	+0.31(+0.46%)
Jun 09, 2017	67.47	67.52	66.00	66.27	3,841,095	-1.27(-1.88%)
Jun 08, 2017	68.19	68.34	67.47	67.54	3,369,998	-0.88(-1.28%)
Jun 07, 2017	68.18	68.49	67.95	68.41	2,723,782	+0.41(+0.60%)
Jun 06, 2017	68.18	68.49	67.91	68.01	2,410,252	-0.17(-0.25%)
Jun 05, 2017	68.28	68.36	67.89	68.17	2,340,287	-0.07(-0.11%)
Jun 02, 2017	67.81	68.25	67.40	68.25	3,434,932	+0.59(+0.87%)
Jun 01, 2017	67.38	67.66	66.70	67.66	3,379,950	+0.39(+0.57%)
May 31, 2017	67.58	67.82	67.10	67.27	3,129,185	-0.19(-0.28%)
May 30, 2017	67.81	67.85	67.26	67.46	2,676,406	-0.39(-0.57%)
May 26, 2017	67.78	67.92	67.50	67.84	1,792,785	+0.13(+0.19%)
May 25, 2017	67.63	67.86	67.40	67.71	2,282,980	+0.16(+0.24%)
May 24, 2017	67.12	67.60	66.96	67.55	2,487,620	+0.53(+0.78%)
May 23, 2017	66.55	67.12	66.40	67.03	2,472,133	+0.50(+0.76%)
May 22, 2017	65.74	66.63	65.69	66.52	2,508,974	+0.66(+1.00%)
May 19, 2017	65.48	66.06	65.23	65.87	3,711,148	+0.09(+0.13%)
May 18, 2017	65.41	66.20	64.87	65.78	3,912,778	+0.47(+0.73%)
May 17, 2017	64.87	65.77	64.58	65.31	5,300,537	+0.73(+1.13%)
May 16, 2017	64.69	65.07	64.39	64.58	2,724,793	-0.25(-0.38%)
May 15, 2017	64.32	64.84	64.18	64.82	2,800,709	+0.36(+0.56%)
May 12, 2017	64.74	64.82	64.26	64.46	2,521,561	-0.24(-0.37%)
May 11, 2017	64.35	64.83	64.35	64.70	1,935,352	-0.04(-0.06%)
May 10, 2017	64.58	64.79	64.45	64.74	2,282,888	+0.09(+0.15%)
May 09, 2017	64.66	64.97	64.40	64.64	3,172,653	-0.20(-0.31%)
May 08, 2017	64.92	65.05	64.50	64.84	3,189,880	-0.11(-0.17%)
May 05, 2017	65.12	65.29	64.63	64.95	3,128,627	-0.05(-0.08%)
May 04, 2017	63.77	66.53	63.15	65.00	8,819,297	+0.41(+0.63%)
May 03, 2017	65.38	65.38	64.42	64.60	3,719,030	+0.10(+0.16%)
May 02, 2017	64.96	65.10	64.32	64.50	4,220,621	-0.34(-0.53%)
May 01, 2017	65.69	65.76	64.75	64.84	4,641,540	-0.67(-1.02%)
Apr 28, 2017	66.09	66.11	65.10	65.50	3,994,219	-0.32(-0.48%)
Apr 27, 2017	65.89	66.25	65.70	65.82	3,160,942	-0.07(-0.10%)
Apr 26, 2017	66.90	66.91	65.86	65.89	3,776,239	-0.99(-1.48%)
Apr 25, 2017	67.13	67.32	66.87	66.88	2,597,537	-0.20(-0.29%)
Apr 24, 2017	66.68	67.30	66.68	67.08	3,015,674	+0.70(+1.05%)
Apr 21, 2017	66.76	66.84	66.36	66.38	2,718,185	-0.32(-0.48%)
Apr 20, 2017	66.75	66.96	66.34	66.70	2,467,204	+0.14(+0.21%)
Apr 19, 2017	66.98	67.00	66.45	66.56	2,730,198	-0.47(-0.70%)
Apr 18, 2017	66.34	67.12	66.19	67.03	2,946,249	+0.67(+1.00%)
Apr 17, 2017	66.53	66.64	65.97	66.37	2,489,066	+0.06(+0.09%)
Apr 13, 2017	66.71	66.71	66.29	66.31	2,506,410	-0.31(-0.47%)
Apr 12, 2017	65.97	66.77	65.95	66.62	2,770,112	+0.80(+1.21%)
Apr 11, 2017	65.87	66.00	65.50	65.82	1,927,072	-0.04(-0.07%)
Apr 10, 2017	65.69	65.95	65.34	65.87	4,825,499	+0.14(+0.21%)
Apr 07, 2017	66.07	66.30	65.71	65.73	2,760,244	-0.18(-0.27%)
Apr 06, 2017	66.30	66.52	65.69	65.91	2,893,612	-0.34(-0.51%)
Apr 05, 2017	66.02	66.97	65.97	66.25	3,718,509	+0.14(+0.22%)
Apr 04, 2017	65.73	66.13	65.42	66.11	3,027,537	+0.12(+0.18%)