Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	1.400	1.400	1.400	1.400	27	-0.09(-6.04%)
Jun 25, 2015	1.490	1.490	1.490	1.490	400	-0.03(-1.97%)
Jun 24, 2015	1.380	1.520	1.380	1.520	1,110	-0.01(-0.66%)
Jun 22, 2015	1.420	1.530	1.530	1.530	5,400	+0.03(+2.30%)
Jun 19, 2015	1.330	1.496	1.330	1.496	601	-0.05(-3.51%)
Jun 18, 2015	1.370	1.550	1.370	1.550	501	+0.00(+0.00%)
Jun 17, 2015	1.360	1.721	1.360	1.550	11,900	-0.04(-2.52%)
Jun 16, 2015	1.590	1.590	1.590	1.590	529	+0.01(+0.63%)
Jun 15, 2015	1.580	1.580	1.580	1.580	718	+0.26(+19.70%)
Jun 11, 2015	1.570	1.320	1.320	1.320	2,800	+0.01(+0.76%)
Jun 10, 2015	1.310	1.310	1.310	1.310	100	-0.17(-11.49%)
Jun 09, 2015	1.480	1.480	1.480	1.480	400	-0.12(-7.49%)
Jun 08, 2015	1.550	1.600	1.532	1.600	1,587	+0.05(+3.23%)
Jun 05, 2015	1.550	1.550	1.550	1.550	100	-0.01(-0.64%)
Jun 04, 2015	1.550	1.560	1.550	1.560	668	+0.01(+0.65%)
Jun 02, 2015	1.560	1.550	1.550	1.550	2,500	-0.01(-0.64%)
May 29, 2015	1.780	1.560	1.560	1.560	400	-0.01(-0.64%)
May 28, 2015	1.590	1.590	1.570	1.570	1,052	-0.02(-1.26%)
May 27, 2015	1.590	1.590	1.590	1.590	212	-0.02(-1.24%)
May 26, 2015	1.610	1.610	1.610	1.610	175	-0.03(-1.64%)
May 22, 2015	1.650	1.637	1.637	1.637	10,500	-0.05(-2.99%)
May 19, 2015	1.690	1.687	1.687	1.687	100	+0.05(+2.88%)
May 18, 2015	1.843	1.843	1.640	1.640	3,525	-0.03(-2.01%)
May 15, 2015	1.610	1.703	1.580	1.674	3,500	+0.03(+2.05%)
May 14, 2015	1.650	1.650	1.640	1.640	200	-0.16(-8.89%)
May 13, 2015	1.710	1.830	1.710	1.800	4,795	+0.13(+7.78%)
May 12, 2015	1.600	1.750	1.600	1.670	3,425	-0.06(-3.47%)
May 11, 2015	1.670	1.731	1.670	1.730	3,514	+0.13(+8.12%)
May 08, 2015	1.580	1.620	1.580	1.600	2,543	-0.12(-7.04%)
May 07, 2015	1.630	1.743	1.630	1.721	14,801	+0.15(+9.62%)
May 06, 2015	1.572	1.620	1.570	1.570	2,100	+0.00(+0.01%)
May 05, 2015	1.560	1.720	1.560	1.570	1,565	-0.04(-2.48%)
May 04, 2015	1.580	1.610	1.580	1.610	1,025	-0.09(-5.29%)
May 01, 2015	1.714	1.714	1.700	1.700	400	+0.00(+0.00%)
Apr 30, 2015	1.690	1.700	1.680	1.700	5,420	+0.01(+0.59%)
Apr 29, 2015	1.680	1.690	1.640	1.690	6,451	+0.09(+5.62%)
Apr 28, 2015	1.550	1.689	1.550	1.600	7,442	-0.08(-4.71%)
Apr 27, 2015	1.560	1.679	1.560	1.679	2,216	-0.01(-0.65%)
Apr 24, 2015	1.560	1.690	1.550	1.690	3,150	+0.09(+5.69%)
Apr 23, 2015	1.620	1.620	1.550	1.599	8,355	-0.03(-1.90%)
Apr 22, 2015	1.700	1.700	1.560	1.630	5,507	+0.00(+0.00%)
Apr 21, 2015	1.480	1.690	1.480	1.630	10,299	+0.17(+11.64%)
Apr 20, 2015	1.439	1.490	1.430	1.460	39,762	+0.02(+1.39%)
Apr 17, 2015	1.340	1.440	1.340	1.440	918	+0.02(+1.74%)
Apr 16, 2015	1.430	1.470	1.415	1.415	3,388	+0.08(+5.63%)
Apr 15, 2015	1.340	1.340	1.340	1.340	269	-0.02(-1.47%)
Apr 14, 2015	1.490	1.490	1.300	1.360	8,077	+0.02(+1.49%)
Apr 13, 2015	1.424	1.488	1.340	1.340	6,478	-0.09(-6.29%)
Apr 10, 2015	1.359	1.430	1.310	1.430	7,230	+0.12(+9.16%)
Apr 09, 2015	1.310	1.310	1.310	1.310	100	+0.01(+0.77%)
Apr 08, 2015	1.370	1.410	1.300	1.300	10,708	-0.08(-5.80%)
Apr 07, 2015	1.290	1.380	1.290	1.380	1,100	+0.08(+6.24%)
Apr 06, 2015	1.250	1.309	1.250	1.299	6,970	-0.01(-0.84%)
Apr 02, 2015	1.300	1.310	1.310	1.310	10,200	-0.03(-2.24%)