Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	1.410	1.410	1.410	1.410	0	+0.03(+2.17%)
Jun 25, 2013	1.380	1.380	1.380	1.380	0	-0.13(-8.61%)
Jun 18, 2013	1.510	1.510	1.510	1.510	0	+0.01(+0.67%)
Jun 17, 2013	1.500	1.500	1.500	1.500	0	+0.01(+0.67%)
Jun 14, 2013	1.560	1.560	1.480	1.490	0	+0.09(+6.42%)
Jun 11, 2013	1.400	1.400	1.400	1.400	0	+0.02(+1.45%)
Jun 10, 2013	1.380	1.380	1.380	1.380	0	-0.05(-3.49%)
Jun 07, 2013	1.430	1.430	1.430	1.430	0	-0.01(-0.69%)
Jun 06, 2013	1.440	1.440	1.440	1.440	0	-0.03(-2.04%)
Jun 05, 2013	1.470	1.470	1.470	1.470	0	+0.01(+0.75%)
Jun 03, 2013	1.440	1.459	1.459	1.459	1,400	+0.02(+1.31%)
May 31, 2013	1.430	1.442	1.430	1.440	2,268	+0.00(+0.01%)
May 30, 2013	1.440	1.440	1.439	1.440	0	+0.02(+1.41%)
May 29, 2013	1.440	1.440	1.350	1.420	9,996	+0.09(+6.77%)
May 28, 2013	1.380	1.380	1.330	1.330	7,500	-0.14(-9.52%)
May 24, 2013	1.350	1.470	1.350	1.470	0	-0.02(-1.34%)
May 22, 2013	1.490	1.490	1.490	1.490	0	+0.01(+0.67%)
May 21, 2013	1.440	1.490	1.440	1.480	0	+0.05(+3.50%)
May 15, 2013	1.410	1.430	1.430	1.430	600	+0.08(+5.85%)
May 10, 2013	1.351	1.351	1.351	1.351	0	+0.00(+0.07%)
May 09, 2013	1.360	1.370	1.350	1.350	0	-0.13(-8.78%)
May 08, 2013	1.480	1.480	1.470	1.480	0	+0.12(+8.82%)
May 01, 2013	1.350	1.360	1.360	1.360	1,100	-0.00(-0.01%)
Apr 30, 2013	1.360	1.390	1.360	1.360	0	-0.03(-2.15%)
Apr 29, 2013	1.390	1.390	1.390	1.390	3,236	+0.05(+3.73%)
Apr 25, 2013	1.340	1.340	1.340	1.340	0	-0.05(-3.60%)
Apr 24, 2013	1.390	1.390	1.390	1.390	0	+0.01(+0.72%)
Apr 23, 2013	1.380	1.380	1.380	1.380	2,500	-0.03(-2.13%)
Apr 19, 2013	1.410	1.410	1.410	1.410	0	+0.02(+1.81%)
Apr 17, 2013	1.350	1.385	1.385	1.385	400	-0.01(-1.07%)
Apr 15, 2013	1.400	1.400	1.400	1.400	300	+0.05(+3.70%)
Apr 09, 2013	1.400	1.350	1.350	1.350	1,700	-0.02(-1.46%)
Apr 03, 2013	1.370	1.370	1.370	1.370	5,000	-0.02(-1.44%)