Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.500 2.550 2.210 2.300 43,900 -0.20(-8.00%)
Jun 27, 2003 2.860 2.900 2.350 2.500 206,400 -0.54(-17.76%)
Jun 26, 2003 3.210 3.212 2.990 3.040 52,900 -0.25(-7.60%)
Jun 25, 2003 3.310 3.480 3.120 3.290 22,500 -0.03(-0.90%)
Jun 24, 2003 3.110 3.489 3.020 3.320 65,300 +0.15(+4.73%)
Jun 23, 2003 3.510 3.510 2.950 3.170 56,300 -0.22(-6.49%)
Jun 20, 2003 3.490 3.550 3.240 3.390 25,900 -0.10(-2.87%)
Jun 19, 2003 3.780 3.780 3.340 3.490 70,900 -0.21(-5.68%)
Jun 18, 2003 4.000 4.000 3.110 3.700 103,000 -0.44(-10.63%)
Jun 17, 2003 5.000 5.250 3.850 4.140 308,200 -1.06(-20.38%)
Jun 16, 2003 3.340 6.400 3.300 5.200 837,100 +2.25(+76.27%)
Jun 12, 2003 3.250 3.250 2.950 2.950 24,500 +0.05(+1.72%)
Jun 11, 2003 2.930 2.950 2.900 2.900 9,100 -0.05(-1.69%)
Jun 10, 2003 2.650 3.320 2.650 2.950 43,700 +0.26(+9.67%)
Jun 09, 2003 2.550 2.690 2.500 2.690 30,600 +0.19(+7.60%)
Jun 06, 2003 2.400 2.510 2.400 2.500 18,500 +0.00(+0.00%)
Jun 05, 2003 2.300 2.500 2.250 2.500 23,000 +0.20(+8.70%)
Jun 04, 2003 2.300 2.350 2.250 2.300 11,000 +0.02(+0.88%)
Jun 03, 2003 2.330 2.330 2.280 2.280 3,400 -0.02(-0.87%)
Jun 02, 2003 2.250 2.330 2.150 2.300 20,400 +0.02(+0.88%)
May 30, 2003 2.250 2.290 2.250 2.280 13,000 +0.03(+1.33%)
May 29, 2003 2.200 2.250 2.110 2.250 21,700 +0.07(+3.21%)
May 28, 2003 2.190 2.200 2.000 2.180 10,300 +0.03(+1.40%)
May 27, 2003 2.200 2.200 2.050 2.150 6,300 +0.00(+0.00%)
May 23, 2003 2.050 2.150 2.050 2.150 5,200 -0.08(-3.59%)
May 22, 2003 2.200 2.230 2.140 2.230 10,400 +0.13(+6.19%)
May 21, 2003 2.240 2.240 2.100 2.100 1,800 -0.05(-2.33%)
May 20, 2003 2.290 2.290 2.150 2.150 10,100 -0.05(-2.27%)
May 19, 2003 2.210 2.210 2.190 2.200 8,900 +0.04(+1.85%)
May 16, 2003 2.050 2.200 2.050 2.160 6,900 +0.12(+5.88%)
May 15, 2003 2.250 2.250 2.030 2.040 3,200 -0.16(-7.27%)
May 14, 2003 2.200 2.200 2.200 2.200 6,000 +0.05(+2.33%)
May 13, 2003 2.260 2.300 2.150 2.150 9,600 -0.15(-6.52%)
May 12, 2003 2.200 2.380 2.190 2.300 14,500 +0.22(+10.58%)
May 09, 2003 2.050 2.080 2.000 2.080 4,400 +0.13(+6.67%)
May 08, 2003 2.050 2.050 1.950 1.950 7,000 -0.05(-2.50%)
May 07, 2003 2.200 2.200 2.000 2.000 1,400 +0.02(+1.01%)
May 06, 2003 2.080 2.080 1.980 1.980 11,400 -0.05(-2.46%)
May 05, 2003 2.000 2.030 1.970 2.030 3,100 +0.07(+3.57%)
May 02, 2003 1.960 2.030 1.960 1.960 6,800 +0.00(+0.00%)
May 01, 2003 1.960 1.960 1.960 1.960 700 -0.08(-3.92%)
Apr 30, 2003 2.050 2.050 2.040 2.040 1,500 +0.08(+4.08%)
Apr 29, 2003 1.960 1.960 1.960 1.960 3,800 +0.00(+0.00%)
Apr 28, 2003 2.350 2.350 1.960 1.960 7,100 -0.09(-4.39%)
Apr 25, 2003 2.040 2.050 1.900 2.050 3,700 +0.10(+5.13%)
Apr 24, 2003 2.050 2.110 1.950 1.950 8,600 -0.06(-2.99%)
Apr 23, 2003 2.200 2.200 2.010 2.010 9,300 -0.28(-12.23%)
Apr 22, 2003 2.290 2.300 2.100 2.290 3,300 +0.19(+9.05%)
Apr 21, 2003 2.110 2.380 2.000 2.100 7,500 +0.25(+13.51%)
Apr 17, 2003 1.850 1.850 1.850 1.850 600 -0.09(-4.64%)
Apr 16, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Apr 15, 2003 1.930 1.940 1.860 1.940 1,000 +0.09(+4.86%)
Apr 14, 2003 1.920 2.220 1.850 1.850 3,400 -0.01(-0.54%)
Apr 11, 2003 2.010 2.110 1.770 1.860 2,300 -0.07(-3.63%)
Apr 10, 2003 1.950 1.950 1.860 1.930 2,400 +0.02(+1.05%)
Apr 09, 2003 1.850 1.910 1.840 1.910 5,000 +0.07(+3.80%)
Apr 08, 2003 1.830 1.850 1.830 1.840 3,900 +0.03(+1.66%)
Apr 07, 2003 1.810 1.810 1.810 1.810 600 +0.00(+0.00%)
Apr 04, 2003 1.890 1.890 1.810 1.810 1,000 +0.01(+0.56%)
Apr 03, 2003 1.800 1.800 1.800 1.800 2,000 -0.05(-2.70%)
Apr 02, 2003 1.870 2.090 1.780 1.850 10,900 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.