Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.490	3.600	3.430	3.600	281,336	+0.24(+7.14%)
Jun 28, 2012	3.410	3.550	3.340	3.360	244,554	-0.09(-2.61%)
Jun 27, 2012	3.610	3.630	3.400	3.450	259,106	-0.16(-4.43%)
Jun 26, 2012	3.690	3.710	3.500	3.610	183,592	-0.03(-0.82%)
Jun 25, 2012	3.750	3.800	3.620	3.640	226,559	-0.18(-4.71%)
Jun 22, 2012	3.620	3.830	3.610	3.820	301,501	+0.25(+7.00%)
Jun 21, 2012	3.800	3.810	3.550	3.570	230,977	-0.23(-6.05%)
Jun 20, 2012	3.720	3.840	3.630	3.800	287,695	+0.05(+1.33%)
Jun 19, 2012	3.730	3.810	3.690	3.750	483,355	+0.11(+3.02%)
Jun 18, 2012	3.530	3.690	3.460	3.640	998,453	+0.15(+4.30%)
Jun 15, 2012	3.230	3.490	3.230	3.490	578,068	+0.22(+6.73%)
Jun 14, 2012	3.390	3.390	3.170	3.270	326,369	-0.06(-1.80%)
Jun 13, 2012	3.390	3.420	3.280	3.330	311,719	-0.11(-3.20%)
Jun 12, 2012	3.300	3.480	3.300	3.440	424,234	+0.15(+4.56%)
Jun 11, 2012	3.380	3.420	3.270	3.290	229,854	-0.02(-0.60%)
Jun 08, 2012	3.240	3.330	3.240	3.310	188,973	+0.06(+1.85%)
Jun 07, 2012	3.250	3.320	3.180	3.250	256,340	+0.05(+1.56%)
Jun 06, 2012	3.110	3.270	3.110	3.200	343,577	+0.12(+3.90%)
Jun 05, 2012	2.920	3.130	2.920	3.080	203,675	+0.15(+5.12%)
Jun 04, 2012	3.110	3.179	2.900	2.930	253,890	-0.15(-4.87%)
Jun 01, 2012	2.880	3.180	2.820	3.080	574,172	+0.15(+5.12%)
May 31, 2012	2.930	2.980	2.860	2.930	206,961	+0.01(+0.34%)
May 30, 2012	2.940	2.950	2.820	2.920	266,531	-0.05(-1.68%)
May 29, 2012	3.090	3.150	2.950	2.970	433,815	-0.17(-5.41%)
May 25, 2012	2.730	3.320	2.700	3.140	834,011	+0.41(+15.02%)
May 24, 2012	2.880	2.880	2.690	2.730	312,041	-0.11(-3.87%)
May 23, 2012	2.780	2.911	2.670	2.840	240,405	+0.04(+1.43%)
May 22, 2012	2.850	2.970	2.790	2.800	245,246	-0.03(-1.06%)
May 21, 2012	2.720	2.840	2.610	2.830	463,066	+0.13(+4.81%)
May 18, 2012	2.960	3.020	2.650	2.700	1,162,856	-0.25(-8.47%)
May 17, 2012	3.200	3.249	2.900	2.950	637,466	-0.21(-6.65%)
May 16, 2012	3.210	3.290	3.150	3.160	302,441	-0.05(-1.56%)
May 15, 2012	3.290	3.300	3.200	3.210	165,984	-0.09(-2.73%)
May 14, 2012	3.350	3.430	3.210	3.300	204,895	-0.13(-3.79%)
May 11, 2012	3.330	3.540	3.330	3.430	271,163	+0.03(+0.88%)
May 10, 2012	3.250	3.500	3.230	3.400	805,905	+0.19(+5.92%)
May 09, 2012	3.220	3.250	3.100	3.210	302,625	+0.01(+0.31%)
May 08, 2012	3.290	3.320	3.200	3.200	326,243	-0.15(-4.48%)
May 07, 2012	3.550	3.600	3.300	3.350	410,111	-0.22(-6.16%)
May 04, 2012	3.500	3.630	3.500	3.570	330,251	+0.01(+0.28%)
May 03, 2012	3.580	3.680	3.500	3.560	322,225	-0.02(-0.56%)
May 02, 2012	3.560	3.620	3.490	3.580	278,003	-0.03(-0.83%)
May 01, 2012	3.560	3.690	3.530	3.610	768,467	+0.16(+4.64%)
Apr 30, 2012	3.340	3.500	3.280	3.450	405,950	+0.09(+2.68%)
Apr 27, 2012	3.380	3.380	3.280	3.360	212,271	+0.01(+0.45%)
Apr 26, 2012	3.300	3.420	3.220	3.345	317,258	+0.07(+1.98%)
Apr 25, 2012	3.280	3.300	3.200	3.280	175,959	+0.06(+1.86%)
Apr 24, 2012	3.220	3.290	3.200	3.220	271,915	-0.02(-0.62%)
Apr 23, 2012	3.360	3.380	3.200	3.240	508,708	-0.19(-5.54%)
Apr 20, 2012	3.560	3.620	3.360	3.430	493,105	-0.11(-3.11%)
Apr 19, 2012	3.480	3.629	3.440	3.540	493,842	+0.04(+1.14%)
Apr 18, 2012	3.570	3.630	3.430	3.500	422,789	-0.06(-1.69%)
Apr 17, 2012	3.710	3.810	3.470	3.560	1,315,018	+0.02(+0.56%)
Apr 16, 2012	3.530	3.640	3.390	3.540	2,096,884	+0.25(+7.60%)
Apr 13, 2012	3.400	3.400	3.280	3.290	381,771	-0.10(-2.95%)
Apr 12, 2012	3.350	3.420	3.320	3.390	750,954	+0.08(+2.42%)
Apr 11, 2012	3.210	3.340	3.140	3.310	629,597	+0.19(+6.09%)
Apr 10, 2012	3.000	3.230	3.000	3.120	597,135	+0.09(+2.97%)
Apr 09, 2012	3.020	3.060	3.000	3.030	300,644	-0.01(-0.33%)
Apr 05, 2012	3.070	3.100	3.030	3.040	251,080	-0.01(-0.33%)
Apr 04, 2012	3.050	3.130	3.035	3.050	468,377	-0.01(-0.33%)
Apr 03, 2012	3.110	3.150	3.060	3.060	284,871	-0.08(-2.55%)