Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.160	1.190	1.150	1.170	75,159	+0.00(+0.00%)
Jun 29, 2016	1.150	1.200	1.130	1.170	97,311	+0.04(+3.54%)
Jun 28, 2016	1.170	1.220	1.130	1.130	86,982	-0.04(-3.42%)
Jun 27, 2016	1.190	1.190	1.110	1.170	79,920	-0.03(-2.50%)
Jun 24, 2016	1.100	1.200	1.010	1.200	477,229	+0.01(+0.84%)
Jun 23, 2016	1.110	1.240	1.110	1.190	114,582	+0.04(+3.48%)
Jun 22, 2016	1.210	1.230	1.110	1.150	95,848	-0.06(-4.56%)
Jun 21, 2016	1.150	1.220	1.131	1.205	101,349	+0.06(+4.78%)
Jun 20, 2016	1.100	1.170	1.070	1.150	118,173	+0.10(+9.52%)
Jun 17, 2016	1.144	1.144	1.050	1.050	67,081	-0.07(-6.25%)
Jun 16, 2016	1.070	1.170	1.070	1.120	316,010	+0.03(+2.75%)
Jun 15, 2016	1.090	1.140	1.080	1.090	39,758	+0.01(+0.93%)
Jun 14, 2016	1.030	1.140	1.030	1.080	129,528	+0.03(+2.86%)
Jun 13, 2016	1.090	1.100	1.030	1.050	74,323	-0.05(-4.55%)
Jun 10, 2016	1.120	1.120	1.010	1.100	291,063	-0.01(-0.90%)
Jun 09, 2016	1.120	1.135	1.110	1.110	41,325	-0.02(-1.77%)
Jun 08, 2016	1.119	1.140	1.110	1.130	101,509	+0.01(+0.89%)
Jun 07, 2016	1.100	1.120	1.100	1.120	52,471	+0.02(+1.82%)
Jun 06, 2016	1.140	1.150	1.100	1.100	65,872	-0.04(-3.51%)
Jun 03, 2016	1.120	1.160	1.110	1.140	90,464	+0.01(+0.88%)
Jun 02, 2016	1.130	1.160	1.110	1.130	59,676	-0.01(-0.88%)
Jun 01, 2016	1.130	1.140	1.070	1.140	123,062	+0.00(+0.00%)
May 31, 2016	1.320	1.360	0.9400	1.140	654,870	-0.18(-13.64%)
May 27, 2016	1.320	1.320	1.320	1.320	44,400	+0.01(+0.76%)
May 26, 2016	1.320	1.340	1.300	1.310	66,121	+0.00(+0.00%)
May 25, 2016	1.310	1.350	1.300	1.310	21,600	+0.01(+0.38%)
May 24, 2016	1.320	1.370	1.300	1.305	56,952	-0.01(-0.38%)
May 23, 2016	1.300	1.360	1.300	1.310	51,034	+0.01(+0.77%)
May 20, 2016	1.320	1.370	1.280	1.300	61,392	-0.02(-1.89%)
May 19, 2016	1.400	1.410	1.310	1.325	103,134	-0.05(-3.99%)
May 18, 2016	1.390	1.470	1.361	1.380	200,676	+0.02(+1.47%)
May 17, 2016	1.420	1.490	1.350	1.360	139,627	-0.06(-4.23%)
May 16, 2016	1.400	1.490	1.400	1.420	231,023	-0.04(-2.74%)
May 13, 2016	1.400	1.461	1.400	1.460	113,293	+0.06(+4.29%)
May 12, 2016	1.380	1.450	1.350	1.400	151,973	+0.02(+1.45%)
May 11, 2016	1.300	1.390	1.300	1.380	97,079	+0.06(+4.55%)
May 10, 2016	1.300	1.370	1.235	1.320	286,107	+0.02(+1.54%)
May 09, 2016	1.330	1.350	1.293	1.300	55,429	-0.03(-2.26%)
May 06, 2016	1.330	1.380	1.300	1.330	131,229	-0.02(-1.48%)
May 05, 2016	1.324	1.380	1.320	1.350	237,952	+0.04(+3.05%)
May 04, 2016	1.360	1.380	1.290	1.310	233,529	+0.00(+0.00%)
May 03, 2016	1.280	1.340	1.269	1.310	82,410	+0.02(+1.55%)
May 02, 2016	1.300	1.320	1.280	1.290	108,732	+0.06(+4.88%)
Apr 29, 2016	1.230	1.240	1.210	1.230	113,152	-0.02(-1.60%)
Apr 28, 2016	1.300	1.300	1.250	1.250	74,032	-0.05(-3.85%)
Apr 27, 2016	1.280	1.310	1.280	1.300	144,473	+0.00(+0.00%)
Apr 26, 2016	1.330	1.340	1.290	1.300	96,499	-0.02(-1.52%)
Apr 25, 2016	1.270	1.320	1.270	1.320	97,560	+0.04(+3.13%)
Apr 22, 2016	1.320	1.330	1.270	1.280	154,412	-0.04(-3.03%)
Apr 21, 2016	1.300	1.350	1.262	1.320	86,014	+0.02(+1.54%)
Apr 20, 2016	1.330	1.360	1.310	1.300	119,709	-0.03(-2.26%)
Apr 19, 2016	1.360	1.380	1.330	1.330	127,980	-0.03(-2.21%)
Apr 18, 2016	1.330	1.400	1.330	1.360	169,106	+0.01(+0.74%)
Apr 15, 2016	1.350	1.380	1.310	1.350	131,742	+0.03(+2.27%)
Apr 14, 2016	1.390	1.390	1.310	1.320	116,881	-0.07(-5.04%)
Apr 13, 2016	1.350	1.400	1.340	1.390	145,814	+0.05(+3.73%)
Apr 12, 2016	1.320	1.390	1.320	1.340	210,390	+0.01(+0.75%)
Apr 11, 2016	1.340	1.340	1.310	1.330	33,063	-0.01(-0.75%)
Apr 08, 2016	1.350	1.350	1.304	1.340	44,499	-0.01(-0.74%)
Apr 07, 2016	1.360	1.370	1.300	1.350	47,815	+0.02(+1.50%)
Apr 06, 2016	1.340	1.354	1.310	1.330	193,929	-0.04(-2.92%)
Apr 05, 2016	1.370	1.410	1.360	1.370	46,923	+0.01(+0.74%)
Apr 04, 2016	1.390	1.410	1.330	1.360	67,614	-0.04(-2.86%)