Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.270	1.380	1.250	1.290	666,452	+0.02(+1.57%)
Jun 27, 2014	1.210	1.270	1.190	1.270	505,436	+0.06(+4.96%)
Jun 26, 2014	1.150	1.230	1.150	1.210	366,205	+0.05(+4.31%)
Jun 25, 2014	1.120	1.181	1.110	1.160	252,927	+0.05(+4.50%)
Jun 24, 2014	1.070	1.145	1.050	1.110	351,942	+0.01(+0.91%)
Jun 23, 2014	1.140	1.140	1.100	1.100	336,743	-0.04(-3.51%)
Jun 20, 2014	1.110	1.190	1.100	1.140	493,706	+0.02(+1.79%)
Jun 19, 2014	1.100	1.180	1.099	1.120	729,769	+0.03(+2.75%)
Jun 18, 2014	1.070	1.140	1.040	1.090	1,511,877	+0.03(+2.83%)
Jun 17, 2014	1.050	1.070	1.040	1.060	187,319	+0.00(+0.00%)
Jun 16, 2014	1.060	1.070	1.060	1.060	194,587	+0.00(+0.00%)
Jun 13, 2014	1.090	1.090	1.050	1.060	260,368	-0.03(-2.75%)
Jun 12, 2014	1.080	1.130	1.060	1.090	283,859	+0.02(+1.87%)
Jun 11, 2014	1.130	1.170	1.060	1.070	785,393	-0.08(-6.96%)
Jun 10, 2014	1.160	1.160	1.140	1.150	129,151	-0.03(-2.54%)
Jun 06, 2014	1.167	1.260	1.150	1.180	251,455	+0.01(+0.85%)
Jun 05, 2014	1.190	1.200	1.160	1.170	133,662	-0.03(-2.50%)
Jun 04, 2014	1.210	1.240	1.180	1.200	225,172	-0.01(-0.83%)
Jun 03, 2014	1.250	1.250	1.190	1.210	126,649	-0.03(-2.42%)
Jun 02, 2014	1.250	1.270	1.210	1.240	188,005	-0.01(-0.80%)
May 30, 2014	1.260	1.400	1.230	1.250	500,555	-0.07(-5.30%)
May 29, 2014	1.100	1.510	1.100	1.320	1,485,075	+0.24(+22.22%)
May 28, 2014	1.110	1.110	0.9300	1.080	220,155	-0.04(-3.57%)
May 27, 2014	1.160	1.170	1.100	1.120	215,379	-0.04(-3.45%)
May 23, 2014	1.180	1.160	1.160	1.160	90,900	-0.03(-2.52%)
May 22, 2014	1.180	1.200	1.170	1.190	61,031	+0.03(+2.59%)
May 21, 2014	1.170	1.190	1.140	1.160	84,428	-0.01(-0.85%)
May 20, 2014	1.150	1.200	1.140	1.170	137,784	-0.01(-0.85%)
May 19, 2014	1.240	1.290	1.160	1.180	639,442	-0.11(-8.53%)
May 16, 2014	1.400	1.400	1.270	1.290	198,869	-0.11(-7.86%)
May 15, 2014	1.440	1.440	1.380	1.400	137,872	-0.08(-5.41%)
May 14, 2014	1.690	1.690	1.465	1.480	361,538	+0.01(+0.68%)
May 13, 2014	1.450	1.500	1.400	1.470	284,607	+0.01(+0.68%)
May 12, 2014	1.490	1.530	1.380	1.460	319,485	-0.03(-2.01%)
May 09, 2014	1.540	1.550	1.460	1.490	129,936	-0.05(-3.25%)
May 08, 2014	1.610	1.610	1.460	1.540	158,313	-0.05(-3.14%)
May 07, 2014	1.602	1.630	1.580	1.590	81,728	-0.03(-1.85%)
May 06, 2014	1.600	1.680	1.600	1.620	212,993	-0.01(-0.61%)
May 05, 2014	1.650	1.650	1.570	1.630	62,916	-0.02(-1.21%)
May 02, 2014	1.640	1.730	1.570	1.650	163,609	+0.01(+0.61%)
May 01, 2014	1.630	1.670	1.570	1.640	54,018	+0.02(+1.23%)
Apr 30, 2014	1.630	1.630	1.555	1.620	141,130	-0.01(-0.61%)
Apr 29, 2014	1.700	1.710	1.600	1.630	365,218	-0.06(-3.55%)
Apr 28, 2014	1.720	1.740	1.660	1.690	103,581	-0.04(-2.31%)
Apr 25, 2014	1.710	1.770	1.690	1.730	138,751	+0.01(+0.58%)
Apr 24, 2014	1.820	1.820	1.670	1.720	297,789	-0.07(-3.91%)
Apr 23, 2014	1.750	1.800	1.730	1.790	50,043	+0.03(+1.70%)
Apr 22, 2014	1.690	1.800	1.620	1.760	282,666	+0.09(+5.39%)
Apr 21, 2014	1.680	1.710	1.640	1.670	126,521	-0.03(-1.47%)
Apr 17, 2014	1.660	1.695	1.695	1.695	108,600	+0.02(+0.89%)
Apr 16, 2014	1.590	1.700	1.560	1.680	217,022	+0.13(+8.39%)
Apr 15, 2014	1.640	1.675	1.500	1.550	536,644	-0.06(-3.73%)
Apr 14, 2014	1.720	1.760	1.600	1.610	358,597	-0.07(-4.17%)
Apr 11, 2014	1.750	1.800	1.670	1.680	334,774	-0.11(-6.15%)
Apr 10, 2014	1.920	1.920	1.750	1.790	786,934	-0.11(-5.79%)
Apr 09, 2014	1.890	1.960	1.850	1.900	475,744	+0.03(+1.60%)
Apr 08, 2014	1.920	1.970	1.840	1.870	282,310	-0.04(-2.09%)
Apr 07, 2014	1.880	1.950	1.830	1.910	357,766	+0.01(+0.53%)
Apr 04, 2014	2.050	2.050	1.870	1.900	456,244	-0.12(-5.94%)
Apr 03, 2014	2.030	2.090	1.980	2.020	240,200	-0.03(-1.46%)
Apr 02, 2014	1.980	2.150	1.910	2.050	599,451	+0.07(+3.54%)