Netlist Inc (NQ: NLST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.350	2.450	2.250	2.250	556,471	-0.10(-4.26%)
Jun 29, 2010	2.520	2.540	2.340	2.350	722,092	-0.47(-16.67%)
Jun 25, 2010	2.530	2.850	2.530	2.820	1,085,421	+0.36(+14.64%)
Jun 24, 2010	2.630	2.630	2.450	2.460	444,780	-0.14(-5.39%)
Jun 23, 2010	2.650	2.710	2.510	2.600	436,679	-0.03(-1.14%)
Jun 22, 2010	2.830	2.830	2.580	2.630	540,895	-0.10(-3.66%)
Jun 21, 2010	3.000	3.010	2.680	2.730	735,304	-0.17(-5.86%)
Jun 18, 2010	2.810	2.950	2.750	2.900	683,468	+0.09(+3.20%)
Jun 17, 2010	2.930	3.000	2.800	2.810	823,802	-0.08(-2.77%)
Jun 16, 2010	2.750	3.070	2.620	2.890	1,894,926	+0.15(+5.47%)
Jun 15, 2010	2.930	2.960	2.630	2.740	1,794,540	-0.14(-4.86%)
Jun 14, 2010	2.850	3.240	2.760	2.880	7,567,562	+0.43(+17.55%)
Jun 11, 2010	1.890	2.500	1.890	2.450	2,187,469	+0.56(+29.63%)
Jun 10, 2010	1.940	1.950	1.850	1.890	321,813	+0.07(+3.85%)
Jun 09, 2010	1.960	2.000	1.810	1.820	556,262	-0.10(-5.21%)
Jun 08, 2010	1.970	2.050	1.880	1.920	430,839	-0.06(-3.03%)
Jun 07, 2010	2.130	2.170	1.940	1.980	573,463	-0.12(-5.71%)
Jun 04, 2010	2.150	2.220	2.100	2.100	574,576	-0.15(-6.67%)
Jun 03, 2010	2.260	2.360	2.200	2.250	473,791	+0.01(+0.45%)
Jun 02, 2010	2.300	2.350	2.200	2.240	654,810	-0.05(-2.18%)
Jun 01, 2010	2.540	2.650	2.290	2.290	889,892	-0.28(-10.89%)
May 28, 2010	2.230	2.670	2.110	2.570	2,969,308	+0.34(+15.25%)
May 27, 2010	2.050	2.250	1.980	2.230	941,406	+0.29(+14.95%)
May 26, 2010	2.140	2.170	1.940	1.940	518,308	-0.06(-3.00%)
May 25, 2010	1.980	2.050	1.810	2.000	765,791	-0.05(-2.44%)
May 24, 2010	2.240	2.250	2.030	2.050	533,143	-0.06(-2.84%)
May 21, 2010	2.020	2.290	2.010	2.110	1,255,985	-0.09(-4.09%)
May 20, 2010	2.285	2.360	2.180	2.200	610,868	-0.21(-8.71%)
May 19, 2010	2.680	2.690	2.370	2.410	838,130	-0.27(-10.07%)
May 18, 2010	2.940	2.950	2.680	2.680	575,140	-0.23(-7.90%)
May 17, 2010	2.980	3.140	2.750	2.910	1,368,747	+0.17(+6.20%)
May 14, 2010	2.870	2.940	2.690	2.740	617,288	-0.21(-7.12%)
May 13, 2010	3.130	3.260	2.870	2.950	1,296,233	-0.30(-9.23%)
May 12, 2010	3.030	3.390	3.020	3.250	3,980,947	+0.60(+22.64%)
May 11, 2010	2.480	2.750	2.310	2.650	1,377,336	+0.23(+9.50%)
May 10, 2010	2.490	2.650	2.350	2.420	350,057	+0.09(+3.86%)
May 07, 2010	2.620	2.660	2.310	2.330	621,284	-0.24(-9.36%)
May 06, 2010	2.890	2.950	2.250	2.571	774,649	-0.11(-4.09%)
May 05, 2010	2.565	2.890	2.480	2.680	629,204	+0.06(+2.29%)
May 04, 2010	3.040	3.040	2.620	2.620	619,248	-0.37(-12.37%)
May 03, 2010	3.000	3.080	2.950	2.990	269,600	+0.01(+0.34%)
Apr 30, 2010	3.150	3.240	2.970	2.980	399,791	-0.18(-5.70%)
Apr 29, 2010	3.150	3.280	3.110	3.160	323,203	+0.01(+0.32%)
Apr 28, 2010	3.310	3.310	3.110	3.150	379,072	-0.10(-3.08%)
Apr 27, 2010	3.300	3.380	3.200	3.250	427,105	-0.04(-1.22%)
Apr 26, 2010	3.430	3.520	3.250	3.290	547,765	-0.14(-4.08%)
Apr 23, 2010	3.250	3.540	3.220	3.430	1,025,902	+0.19(+5.86%)
Apr 22, 2010	3.150	3.300	3.050	3.240	346,951	+0.08(+2.53%)
Apr 21, 2010	3.360	3.400	3.120	3.160	370,575	-0.09(-2.77%)
Apr 20, 2010	3.150	3.290	2.900	3.250	1,159,428	+0.14(+4.50%)
Apr 19, 2010	3.350	3.350	3.100	3.110	836,132	-0.25(-7.44%)
Apr 16, 2010	3.470	3.510	3.350	3.360	686,308	-0.14(-4.00%)
Apr 15, 2010	3.450	3.610	3.380	3.500	994,921	+0.03(+0.86%)
Apr 14, 2010	3.570	3.570	3.410	3.470	462,017	-0.03(-0.86%)
Apr 13, 2010	3.600	3.650	3.450	3.500	412,143	-0.04(-1.13%)
Apr 12, 2010	3.660	3.690	3.460	3.540	1,093,652	+0.18(+5.36%)
Apr 09, 2010	3.380	3.560	3.350	3.360	562,390	-0.02(-0.59%)
Apr 08, 2010	3.490	3.500	3.370	3.380	574,199	-0.11(-3.15%)
Apr 07, 2010	3.610	3.640	3.460	3.490	531,946	-0.14(-3.86%)
Apr 06, 2010	3.640	3.730	3.600	3.630	433,505	-0.04(-1.09%)
Apr 05, 2010	3.600	3.740	3.600	3.670	311,523	+0.07(+1.94%)