Genetic Tech Spn ADR (NQ: GENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.60	19.80	19.20	19.80	4,815	+0.60(+3.11%)
Jun 28, 2018	19.00	19.20	18.60	19.20	1,638	+0.44(+2.37%)
Jun 27, 2018	20.60	20.60	18.60	18.76	9,271	-2.04(-9.83%)
Jun 26, 2018	21.00	21.00	20.60	20.80	2,877	+0.20(+0.97%)
Jun 25, 2018	20.80	21.20	20.20	20.60	5,693	-0.60(-2.83%)
Jun 22, 2018	21.60	21.60	21.00	21.20	1,560	-0.40(-1.85%)
Jun 21, 2018	21.40	21.82	21.40	21.60	1,262	+0.20(+0.93%)
Jun 20, 2018	21.60	22.00	21.40	21.40	998	-0.60(-2.73%)
Jun 19, 2018	22.20	23.00	21.00	22.00	2,907	+0.60(+2.80%)
Jun 18, 2018	22.20	22.20	21.20	21.40	2,128	-0.60(-2.73%)
Jun 15, 2018		22.20	22.20	22.00	1,968	-0.20(-0.90%)
Jun 14, 2018	23.40	23.40	22.00	22.20	2,124	-0.20(-0.89%)
Jun 13, 2018	23.40	23.40	22.40	22.40	1,798	-1.00(-4.27%)
Jun 12, 2018	22.80	23.80	22.80	23.40	4,037	+0.80(+3.54%)
Jun 11, 2018	22.80	23.25	22.40	22.60	1,425	-0.60(-2.59%)
Jun 08, 2018	22.80	23.34	22.40	23.20	4,523	+0.80(+3.57%)
Jun 07, 2018	23.20	24.18	22.00	22.40	4,594	+0.40(+1.82%)
Jun 06, 2018	22.40	23.20	22.00	22.00	2,018	-0.80(-3.51%)
Jun 05, 2018	22.00	24.00	22.00	22.80	3,601	+1.20(+5.56%)
Jun 04, 2018	21.80	23.07	21.40	21.60	4,059	-0.80(-3.57%)
Jun 01, 2018	22.80	23.38	22.20	22.40	924	-0.20(-0.88%)
May 31, 2018	23.00	23.40	21.40	22.60	3,122	+0.20(+0.89%)
May 30, 2018	24.00	24.00	20.60	22.40	7,725	-1.00(-4.27%)
May 29, 2018	24.60	24.60	22.95	23.40	3,263	-0.80(-3.31%)
May 25, 2018		24.20	24.20	24.20	0	-0.20(-0.82%)
May 24, 2018	25.00	25.00	24.40	24.40	2,573	-0.60(-2.40%)
May 23, 2018	25.00	25.20	24.60	25.00	1,414	+0.60(+2.46%)
May 22, 2018	25.00	25.40	24.40	24.40	1,801	-0.60(-2.40%)
May 21, 2018	25.20	25.98	24.80	25.00	3,254	-0.00(-0.01%)
May 18, 2018	25.40	25.40	24.27	25.00	2,621	-0.40(-1.57%)
May 17, 2018	26.00	26.00	24.40	25.40	3,103	+0.60(+2.42%)
May 16, 2018	27.00	27.00	24.80	24.80	6,047	-2.00(-7.46%)
May 15, 2018	24.60	27.60	24.00	26.80	7,753	+2.40(+9.84%)
May 14, 2018	24.20	24.80	24.00	24.40	802	+0.40(+1.67%)
May 11, 2018	23.60	24.60	23.60	24.00	1,414	+0.40(+1.69%)
May 10, 2018	23.60	24.00	23.60	23.60	1,458	+0.00(+0.00%)
May 09, 2018	22.80	26.40	22.80	23.60	2,667	-0.20(-0.84%)
May 08, 2018	24.60	25.00	23.60	23.80	1,521	-0.40(-1.65%)
May 07, 2018	24.60	25.20	23.60	24.20	802	-0.20(-0.82%)
May 04, 2018	23.23	25.46	23.20	24.40	1,918	+1.20(+5.17%)
May 03, 2018	24.60	25.13	23.20	23.20	2,398	-1.60(-6.45%)
May 02, 2018	24.20	25.40	24.07	24.80	1,321	+0.40(+1.64%)
May 01, 2018	25.20	25.80	24.40	24.40	3,634	-0.60(-2.40%)
Apr 30, 2018	25.20	26.44	24.02	25.00	10,627	+0.00(+0.00%)
Apr 27, 2018	25.20	25.60	24.40	25.00	1,290	-0.20(-0.79%)
Apr 26, 2018	25.40	26.00	25.00	25.20	3,887	+0.00(+0.00%)
Apr 25, 2018	24.60	25.80	24.60	25.20	939	+0.32(+1.29%)
Apr 24, 2018	25.60	26.20	24.88	24.88	2,242	-0.72(-2.81%)
Apr 23, 2018	25.80	26.70	25.00	25.60	2,325	-0.87(-3.28%)
Apr 20, 2018	26.80	27.00	26.00	26.47	2,499	-0.33(-1.24%)
Apr 19, 2018	27.64	28.00	26.80	26.80	2,569	-0.40(-1.47%)
Apr 18, 2018	26.80	28.20	26.60	27.20	2,498	+0.17(+0.61%)
Apr 17, 2018	27.40	27.60	27.00	27.03	1,605	-0.37(-1.34%)
Apr 16, 2018	28.20	28.20	27.20	27.40	3,423	-0.80(-2.84%)
Apr 13, 2018	28.40	28.40	27.20	28.20	5,261	+0.60(+2.17%)
Apr 12, 2018	26.80	28.40	26.80	27.60	5,024	-0.40(-1.43%)
Apr 11, 2018	24.20	29.40	24.20	28.00	19,567	+4.00(+16.67%)
Apr 10, 2018	24.60	24.73	23.02	24.00	3,309	+0.40(+1.69%)
Apr 09, 2018	22.80	24.00	22.78	23.60	3,155	+1.00(+4.42%)
Apr 06, 2018	22.40	22.60	22.20	22.60	415	+0.40(+1.80%)
Apr 05, 2018	23.00	23.11	22.20	22.20	1,138	-0.20(-0.89%)
Apr 04, 2018	21.80	23.00	20.52	22.40	893	+0.60(+2.75%)
Apr 03, 2018	21.05	22.00	20.60	21.80	1,768	+1.00(+4.81%)