Capital Strength ETF FT (NQ: FTCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.48	47.73	47.25	47.34	86,052	+0.12(+0.25%)
Jun 28, 2018	46.99	47.32	46.84	47.21	129,826	+0.27(+0.57%)
Jun 27, 2018	47.55	47.72	46.94	46.95	89,190	-0.43(-0.90%)
Jun 26, 2018	47.59	47.60	47.37	47.37	102,667	-0.10(-0.21%)
Jun 25, 2018	47.91	47.91	47.21	47.47	87,513	-0.55(-1.14%)
Jun 22, 2018	48.29	48.29	48.02	48.02	70,291	-0.13(-0.27%)
Jun 21, 2018	48.47	48.47	48.03	48.15	119,242	-0.29(-0.59%)
Jun 20, 2018	48.64	48.64	48.41	48.44	85,601	-0.09(-0.19%)
Jun 19, 2018	48.75	48.75	48.30	48.53	93,197	-0.43(-0.89%)
Jun 18, 2018	48.88	48.97	48.65	48.96	75,875	-0.06(-0.11%)
Jun 15, 2018		49.03	48.59	49.02	106,605	+0.16(+0.32%)
Jun 14, 2018	49.09	49.14	48.79	48.86	85,171	-0.03(-0.06%)
Jun 13, 2018	49.12	49.16	48.89	48.89	117,571	-0.11(-0.23%)
Jun 12, 2018	49.10	49.10	48.85	49.00	130,788	+0.03(+0.06%)
Jun 11, 2018	48.98	49.10	48.89	48.97	106,610	+0.10(+0.21%)
Jun 08, 2018	48.66	48.87	48.51	48.87	107,579	+0.23(+0.47%)
Jun 07, 2018	48.74	48.80	48.50	48.64	144,607	-0.01(-0.02%)
Jun 06, 2018		48.65		48.65	142,552	+0.42(+0.86%)
Jun 05, 2018	48.10	48.26	48.01	48.23	140,930	+0.06(+0.13%)
Jun 04, 2018	47.92	48.18	47.92	48.17	224,718	+0.32(+0.68%)
Jun 01, 2018	47.72	47.89	47.68	47.85	109,201	+0.47(+0.99%)
May 31, 2018	47.84	47.84	47.35	47.38	151,150	-0.45(-0.95%)
May 30, 2018	47.41	47.90	47.41	47.83	113,409	+0.70(+1.49%)
May 29, 2018	47.46	47.46	46.91	47.13	278,228	-0.55(-1.15%)
May 25, 2018		47.68	47.68	47.68	0	-0.12(-0.24%)
May 24, 2018	47.73	47.83	47.45	47.79	99,215	+0.06(+0.14%)
May 23, 2018	47.51	47.74	47.40	47.73	124,718	+0.09(+0.19%)
May 22, 2018	48.06	48.06	47.61	47.63	112,303	-0.30(-0.64%)
May 21, 2018	47.77	47.96	47.77	47.94	150,165	+0.42(+0.87%)
May 18, 2018	47.55	47.57	47.38	47.52	76,106	+0.04(+0.08%)
May 17, 2018	47.40	47.60	47.29	47.49	65,678	+0.18(+0.37%)
May 16, 2018	47.25	47.43	47.21	47.31	221,736	+0.18(+0.37%)
May 15, 2018	47.19	47.21	47.00	47.14	133,541	-0.17(-0.35%)
May 14, 2018	47.38	47.49	47.20	47.30	102,588	-0.01(-0.02%)
May 11, 2018	47.29	47.41	47.16	47.31	82,371	+0.10(+0.22%)
May 10, 2018	47.08	47.28	47.01	47.21	96,507	+0.30(+0.63%)
May 09, 2018	46.77	46.98	46.57	46.91	169,431	+0.25(+0.53%)
May 08, 2018	46.44	46.67	46.36	46.67	130,331	+0.18(+0.40%)
May 07, 2018	46.56	46.61	46.37	46.48	85,865	+0.09(+0.20%)
May 04, 2018	45.73	46.53	45.63	46.39	72,965	+0.49(+1.07%)
May 03, 2018	45.81	46.05	45.24	45.90	234,093	+0.06(+0.12%)
May 02, 2018	46.30	46.30	45.80	45.84	92,833	-0.42(-0.92%)
May 01, 2018	46.26	46.27	45.75	46.27	67,084	-0.04(-0.08%)
Apr 30, 2018	46.77	46.83	46.30	46.30	84,320	-0.24(-0.52%)
Apr 27, 2018	46.61	46.64	46.41	46.55	114,914	-0.11(-0.24%)
Apr 26, 2018	46.46	46.78	46.22	46.66	118,879	+0.41(+0.88%)
Apr 25, 2018	46.28	46.41	45.80	46.25	151,287	+0.00(+0.00%)
Apr 24, 2018	47.21	47.21	45.93	46.25	136,790	-0.74(-1.57%)
Apr 23, 2018	47.14	47.14	46.79	46.99	93,427	+0.04(+0.08%)
Apr 20, 2018	47.27	47.33	46.83	46.95	191,407	-0.37(-0.78%)
Apr 19, 2018	47.63	47.63	47.16	47.32	255,970	-0.44(-0.92%)
Apr 18, 2018	47.84	47.84	47.59	47.75	182,829	+0.02(+0.04%)
Apr 17, 2018	47.67	47.85	47.53	47.74	203,038	+0.42(+0.90%)
Apr 16, 2018	47.29	47.46	47.07	47.31	112,104	+0.43(+0.93%)
Apr 13, 2018	47.19	47.19	46.68	46.88	136,222	-0.07(-0.16%)
Apr 12, 2018	46.87	47.14	46.87	46.95	104,833	+0.44(+0.95%)
Apr 11, 2018	46.47	46.86	46.47	46.51	193,536	-0.32(-0.69%)
Apr 10, 2018	46.83	46.95	46.48	46.83	110,351	+0.69(+1.50%)
Apr 09, 2018	46.36	46.77	46.12	46.14	74,837	+0.15(+0.32%)
Apr 06, 2018	46.80	46.89	45.66	45.99	107,135	-1.10(-2.33%)
Apr 05, 2018	47.10	47.22	46.82	47.09	54,639	+0.32(+0.69%)
Apr 04, 2018	45.59	46.91	45.59	46.77	140,951	+0.44(+0.96%)
Apr 03, 2018	46.01	46.34	45.70	46.32	122,143	+0.58(+1.27%)