County Bancorp (NQ: ICBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.97	34.32	33.78	33.96	59,775	+0.13(+0.38%)
Jun 29, 2021	34.57	34.94	33.83	33.83	45,361	-0.48(-1.40%)
Jun 28, 2021	34.72	34.83	34.01	34.31	23,105	-0.13(-0.38%)
Jun 25, 2021	34.30	35.33	34.28	34.44	593,711	-0.07(-0.20%)
Jun 24, 2021	34.22	34.53	34.09	34.51	39,195	+0.29(+0.85%)
Jun 23, 2021	33.77	34.55	33.77	34.22	83,807	-0.23(-0.67%)
Jun 22, 2021	32.00	35.82	31.05	34.45	209,072	+11.06(+47.29%)
Jun 21, 2021	23.68	24.30	23.17	23.39	30,900	-0.10(-0.43%)
Jun 18, 2021	24.81	24.81	23.26	23.49	34,261	-1.23(-4.98%)
Jun 17, 2021	24.88	25.13	24.51	24.72	13,011	-0.27(-1.08%)
Jun 16, 2021	24.40	25.11	24.40	24.99	19,774	+0.43(+1.75%)
Jun 15, 2021	24.64	24.78	24.34	24.56	15,674	+0.13(+0.53%)
Jun 14, 2021	24.95	25.00	24.38	24.43	19,376	-0.52(-2.08%)
Jun 11, 2021	25.28	25.28	24.95	24.95	7,247	-0.05(-0.20%)
Jun 10, 2021	25.48	25.54	24.98	25.00	8,599	-0.34(-1.34%)
Jun 09, 2021	25.05	25.59	25.05	25.34	11,032	+0.11(+0.44%)
Jun 08, 2021	24.79	25.29	24.79	25.23	17,416	+0.39(+1.57%)
Jun 07, 2021	24.83	25.13	24.67	24.84	16,921	+0.18(+0.73%)
Jun 04, 2021	24.79	25.09	24.55	24.66	14,886	-0.31(-1.24%)
Jun 03, 2021	24.54	25.10	24.50	24.97	14,336	-0.07(-0.28%)
Jun 02, 2021	25.52	25.52	24.68	25.04	22,431	-0.43(-1.69%)
Jun 01, 2021	25.08	25.70	25.08	25.47	19,014	+0.57(+2.29%)
May 28, 2021	25.01	25.09	24.46	24.90	15,568	-0.10(-0.40%)
May 27, 2021	24.02	25.20	24.02	25.00	18,792	+1.06(+4.43%)
May 26, 2021	23.94	24.15	23.65	23.94	13,028	+0.00(+0.00%)
May 25, 2021	24.30	24.52	23.55	23.94	10,778	-0.51(-2.09%)
May 24, 2021	24.34	24.55	23.96	24.45	6,916	+0.03(+0.12%)
May 21, 2021	24.24	24.53	24.05	24.42	12,905	+0.18(+0.74%)
May 20, 2021	23.98	24.24	23.89	24.24	16,290	+0.61(+2.58%)
May 19, 2021	23.88	23.88	23.30	23.63	10,003	-0.76(-3.12%)
May 18, 2021	24.49	24.73	24.37	24.39	13,650	-0.01(-0.04%)
May 17, 2021	24.15	24.40	24.15	24.40	6,112	+0.30(+1.24%)
May 14, 2021	23.69	24.26	23.69	24.10	9,796	+0.76(+3.26%)
May 13, 2021	23.03	23.56	23.01	23.34	10,984	+0.44(+1.92%)
May 12, 2021	23.25	23.74	22.90	22.90	14,585	-0.35(-1.51%)
May 11, 2021	23.32	23.52	23.15	23.25	6,156	+0.05(+0.22%)
May 10, 2021	23.45	24.39	23.20	23.20	13,255	-0.02(-0.09%)
May 07, 2021	23.60	23.60	23.18	23.22	12,068	-0.28(-1.19%)
May 06, 2021	23.75	23.75	23.50	23.50	17,616	+0.08(+0.34%)
May 05, 2021	24.07	24.07	23.40	23.42	18,199	-0.24(-1.01%)
May 04, 2021	24.03	24.15	23.52	23.66	9,438	-0.32(-1.33%)
May 03, 2021	23.54	24.12	23.54	23.98	11,280	+0.34(+1.44%)
Apr 30, 2021	23.66	24.01	23.32	23.64	18,500	-0.20(-0.84%)
Apr 29, 2021	24.04	24.25	23.50	23.84	17,939	+0.09(+0.38%)
Apr 28, 2021	23.80	23.92	23.75	23.75	27,484	+0.00(+0.00%)
Apr 27, 2021	23.92	23.93	23.75	23.75	9,135	-0.10(-0.42%)
Apr 26, 2021	24.20	24.40	23.81	23.85	10,806	+0.07(+0.29%)
Apr 23, 2021	23.03	24.00	23.03	23.78	9,500	+0.93(+4.07%)
Apr 22, 2021	23.10	23.70	22.85	22.85	13,307	-0.25(-1.08%)
Apr 21, 2021	23.81	23.81	23.10	23.10	6,772	-0.36(-1.53%)
Apr 20, 2021	23.88	23.91	23.46	23.46	4,965	-0.46(-1.92%)
Apr 19, 2021	24.01	24.02	23.65	23.92	15,729	-0.09(-0.37%)
Apr 16, 2021	24.25	24.37	24.00	24.01	6,700	+0.01(+0.04%)
Apr 15, 2021	24.06	24.32	23.66	24.00	16,073	+0.00(+0.00%)
Apr 14, 2021	23.70	24.32	23.47	24.00	12,463	+0.40(+1.69%)
Apr 13, 2021	23.51	23.88	23.51	23.60	6,065	-0.06(-0.25%)
Apr 12, 2021	23.76	23.98	23.60	23.66	11,092	+0.00(+0.00%)
Apr 09, 2021	23.76	23.76	23.57	23.66	2,700	+0.02(+0.08%)
Apr 08, 2021	23.60	23.75	23.51	23.64	6,166	-0.06(-0.25%)
Apr 07, 2021	23.62	23.80	23.62	23.70	11,617	+0.10(+0.42%)
Apr 06, 2021	23.97	23.97	23.60	23.60	6,036	-0.27(-1.13%)
Apr 05, 2021	24.00	24.00	23.86	23.87	8,337	-0.12(-0.50%)