County Bancorp (NQ: ICBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	18.97	19.49	18.53	19.37	9,919	+0.27(+1.43%)
Jun 29, 2016	18.78	19.13	18.58	19.09	10,881	+0.30(+1.60%)
Jun 28, 2016	18.31	19.41	18.31	18.79	12,834	+0.55(+3.04%)
Jun 27, 2016	19.95	19.95	18.17	18.24	21,558	-1.72(-8.61%)
Jun 24, 2016	20.51	21.05	19.73	19.96	492,567	-0.57(-2.79%)
Jun 23, 2016	20.49	21.05	20.44	20.53	47,253	-0.08(-0.36%)
Jun 22, 2016	20.66	21.04	20.21	20.61	32,700	-0.06(-0.27%)
Jun 21, 2016	20.65	20.94	20.11	20.66	22,353	+0.14(+0.69%)
Jun 20, 2016	20.66	21.13	20.37	20.52	20,960	+0.14(+0.69%)
Jun 17, 2016	20.34	20.59	19.12	20.38	8,070	-0.28(-1.36%)
Jun 16, 2016	20.46	20.66	19.71	20.66	16,660	-0.00(-0.00%)
Jun 15, 2016	20.66	20.66	20.22	20.66	10,919	+0.41(+2.04%)
Jun 14, 2016	21.01	21.04	20.25	20.25	10,296	-0.32(-1.55%)
Jun 13, 2016	20.57	20.57	20.57	20.57	391	-0.09(-0.45%)
Jun 10, 2016	19.73	20.66	19.73	20.66	310	+0.00(+0.00%)
Jun 09, 2016	20.53	20.79	20.53	20.66	10,039	+0.12(+0.59%)
Jun 08, 2016	20.36	20.61	20.27	20.54	9,444	+0.34(+1.67%)
Jun 06, 2016	19.42	20.20	20.20	20.20	50	+0.39(+1.99%)
Jun 03, 2016	20.55	20.87	18.64	19.81	2,206	-1.42(-6.68%)
Jun 02, 2016	20.55	21.22	20.55	21.22	323	+1.11(+5.51%)
Jun 01, 2016	19.79	21.35	19.63	20.12	6,219	-0.40(-1.97%)
May 27, 2016	19.61	20.52	20.52	20.52	14	+0.21(+1.01%)
May 26, 2016	20.31	20.31	20.31	20.31	315	+0.22(+1.12%)
May 25, 2016	19.53	20.09	19.53	20.09	2,643	+0.01(+0.05%)
May 24, 2016	19.48	20.43	19.48	20.08	8,339	+0.60(+3.08%)
May 23, 2016	18.90	19.48	18.71	19.48	3,156	+0.22(+1.17%)
May 20, 2016	18.98	19.67	18.92	19.26	10,262	+0.52(+2.75%)
May 19, 2016	18.74	18.76	18.74	18.74	3,909	-0.09(-0.50%)
May 18, 2016	18.61	18.84	18.61	18.83	4,372	+0.21(+1.11%)
May 17, 2016	19.20	19.21	18.63	18.63	1,487	+0.00(+0.02%)
May 16, 2016	18.83	18.83	18.55	18.62	1,817	-0.12(-0.62%)
May 12, 2016	18.60	18.74	18.74	18.74	1,600	+0.01(+0.05%)
May 06, 2016	18.73	18.73	18.73	18.73	213	-0.01(-0.05%)
May 05, 2016	18.45	18.74	18.38	18.74	3,201	+0.33(+1.78%)
May 04, 2016	18.92	18.92	18.41	18.41	2,400	-0.34(-1.80%)
May 02, 2016	19.11	18.75	18.75	18.75	426	-0.68(-3.52%)
Apr 28, 2016	19.02	19.43	19.43	19.43	177	+0.66(+3.49%)
Apr 27, 2016	18.74	19.20	18.50	18.78	7,434	-0.01(-0.05%)
Apr 26, 2016	20.12	20.12	18.68	18.79	6,261	-0.19(-0.99%)
Apr 25, 2016	20.13	20.13	18.18	18.97	5,319	-0.04(-0.20%)
Apr 22, 2016	20.61	20.61	19.01	19.01	2,642	-2.17(-10.26%)
Apr 21, 2016	21.23	21.23	21.19	21.19	569	+0.19(+0.90%)
Apr 20, 2016	20.62	21.00	20.62	21.00	1,239	+0.15(+0.71%)
Apr 19, 2016	20.41	21.01	20.41	20.85	1,368	+0.23(+1.14%)
Apr 18, 2016	21.04	21.04	20.61	20.61	461	+0.00(+0.00%)
Apr 15, 2016	20.13	21.36	19.70	20.61	6,228	+0.34(+1.66%)
Apr 14, 2016	18.93	20.30	18.93	20.28	9,317	+0.73(+3.74%)
Apr 13, 2016	19.49	19.55	19.49	19.55	418	+0.06(+0.29%)
Apr 12, 2016	19.20	19.49	19.20	19.49	910	+0.05(+0.24%)
Apr 11, 2016	19.30	19.44	18.12	19.44	5,131	+0.04(+0.19%)
Apr 07, 2016	19.41	19.41	19.41	19.41	7	+0.58(+3.09%)
Apr 06, 2016	18.91	19.26	18.51	18.82	2,758	-0.07(-0.40%)
Apr 05, 2016	19.22	19.30	18.90	18.90	14,198	+0.11(+0.60%)
Apr 04, 2016	18.76	19.34	18.16	18.79	8,472	+0.40(+2.19%)