County Bancorp (NQ: ICBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.68	17.68	17.68	17.68	162	+0.00(+0.00%)
Jun 29, 2015	17.68	17.89	17.49	17.68	12,177	-0.35(-1.96%)
Jun 26, 2015	18.04	18.04	18.04	18.04	903	+0.60(+3.42%)
Jun 23, 2015	17.87	17.44	17.44	17.44	205	+0.08(+0.48%)
Jun 22, 2015	17.70	17.92	17.36	17.36	6,079	+0.46(+2.70%)
Jun 19, 2015	18.20	18.35	17.24	16.90	12,662	-1.27(-6.97%)
Jun 18, 2015	18.15	18.56	18.15	18.17	1,658	-0.39(-2.11%)
Jun 17, 2015	18.56	18.56	18.24	18.56	1,532	+0.00(+0.00%)
Jun 16, 2015	18.56	18.56	18.56	18.56	1,701	+0.00(+0.00%)
Jun 15, 2015	18.54	18.56	18.50	18.56	3,150	+0.31(+1.68%)
Jun 12, 2015	18.56	18.56	18.22	18.25	2,769	-0.22(-1.21%)
Jun 11, 2015	18.55	18.55	18.19	18.48	1,161	+0.22(+1.22%)
Jun 10, 2015	18.39	18.39	18.25	18.25	1,202	-0.02(-0.10%)
Jun 09, 2015	18.62	18.62	18.22	18.27	1,268	-0.29(-1.55%)
Jun 08, 2015	18.56	18.56	18.56	18.56	386	+0.41(+2.26%)
Jun 05, 2015	18.20	18.52	18.15	18.15	1,940	-0.37(-2.01%)
Jun 04, 2015	18.52	18.52	18.52	18.52	145	-0.05(-0.25%)
Jun 02, 2015	18.61	18.57	18.57	18.57	1,597	+0.20(+1.09%)
Jun 01, 2015	18.52	18.52	18.37	18.37	1,076	-0.11(-0.58%)
May 28, 2015	18.51	18.48	18.48	18.48	228	+0.24(+1.33%)
May 27, 2015	18.56	18.56	18.18	18.23	1,917	-0.29(-1.56%)
May 26, 2015	18.48	18.52	18.48	18.52	224	-0.04(-0.20%)
May 22, 2015	18.56	18.56	18.56	18.56	107	+0.00(+0.00%)
May 21, 2015	18.17	18.56	18.16	18.56	1,622	+0.04(+0.20%)
May 20, 2015	18.56	18.56	18.37	18.52	5,136	+0.00(+0.00%)
May 19, 2015	18.34	18.52	18.31	18.52	3,945	+0.14(+0.76%)
May 18, 2015	18.34	18.43	18.33	18.38	1,223	-0.05(-0.25%)
May 15, 2015	18.26	18.43	18.22	18.43	9,672	+0.05(+0.28%)
May 14, 2015	18.42	18.42	18.38	18.38	483	+0.01(+0.07%)
May 13, 2015	18.21	18.36	17.82	18.36	21,484	+0.20(+1.13%)
May 12, 2015	18.23	18.28	18.16	18.16	9,870	-0.14(-0.75%)
May 11, 2015	18.41	18.41	18.30	18.30	2,587	+0.05(+0.30%)
May 08, 2015	18.36	18.36	18.24	18.24	1,296	-0.12(-0.66%)
May 07, 2015	18.34	18.36	18.17	18.36	5,613	+0.01(+0.05%)
May 06, 2015	18.15	18.35	18.15	18.35	1,070	+0.20(+1.13%)
May 04, 2015	18.33	18.15	18.15	18.15	4,082	-0.12(-0.66%)
May 01, 2015	18.22	18.27	18.19	18.27	833	-0.25(-1.34%)
Apr 30, 2015	18.35	18.52	18.35	18.52	494	-0.06(-0.32%)
Apr 29, 2015	18.16	18.58	18.16	18.58	787	+0.00(+0.00%)
Apr 28, 2015	18.27	18.58	18.27	18.58	889	+0.10(+0.55%)
Apr 27, 2015	18.24	18.48	18.15	18.48	3,053	+0.15(+0.81%)
Apr 24, 2015	18.24	18.33	18.24	18.33	1,215	+0.13(+0.72%)
Apr 23, 2015	18.26	18.58	18.20	18.20	2,971	-0.20(-1.11%)
Apr 22, 2015	18.31	18.82	18.24	18.40	6,763	-0.26(-1.40%)
Apr 21, 2015	18.76	18.76	18.64	18.66	1,355	-0.17(-0.89%)
Apr 20, 2015	18.83	18.83	18.83	18.83	781	+0.00(+0.00%)
Apr 17, 2015	18.64	18.83	18.64	18.83	322	+0.14(+0.75%)
Apr 16, 2015	18.47	18.69	18.43	18.69	1,744	-0.10(-0.54%)
Apr 15, 2015	18.52	18.80	18.52	18.79	1,517	-0.04(-0.20%)
Apr 14, 2015	18.67	18.83	18.62	18.83	2,148	+0.12(+0.65%)
Apr 13, 2015	18.76	18.76	18.71	18.71	347	-0.14(-0.74%)
Apr 10, 2015	18.16	18.85	18.16	18.85	1,888	+0.00(+0.00%)
Apr 09, 2015	18.92	18.92	18.22	18.85	2,353	-0.07(-0.39%)
Apr 08, 2015	18.20	18.92	18.15	18.92	4,848	+0.40(+2.16%)
Apr 07, 2015	18.58	18.58	18.52	18.52	675	-0.17(-0.90%)
Apr 06, 2015	18.85	18.91	18.15	18.69	2,350	-0.05(-0.25%)
Apr 02, 2015	18.78	18.74	18.74	18.74	752	-0.03(-0.15%)