AXS 1.5X PYPL Bull Daily ETF (NQ: PYPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.37	16.67	16.37	16.57	5,701	+0.30(+1.87%)
Jun 29, 2023	16.32	16.80	16.20	16.27	7,526	-0.09(-0.55%)
Jun 28, 2023	16.51	16.52	16.19	16.36	5,394	-0.04(-0.24%)
Jun 27, 2023	16.67	16.67	16.28	16.40	6,062	-0.20(-1.20%)
Jun 26, 2023	16.66	16.93	16.58	16.60	8,602	-0.10(-0.60%)
Jun 23, 2023	16.48	17.08	16.33	16.70	17,307	-0.59(-3.41%)
Jun 22, 2023	16.86	17.29	16.71	17.29	13,128	-0.18(-1.03%)
Jun 21, 2023	17.63	17.63	16.80	17.47	26,915	+0.03(+0.18%)
Jun 20, 2023	16.89	17.55	16.78	17.44	42,813	+0.92(+5.57%)
Jun 16, 2023	16.44	16.74	16.15	16.52	29,046	+0.25(+1.52%)
Jun 15, 2023	15.20	16.45	15.20	16.27	25,265	-4.18(-20.44%)
May 08, 2023	20.69	20.69	20.20	20.45	9,630	+0.24(+1.19%)
May 05, 2023	19.98	20.21	19.98	20.21	1,325	+1.23(+6.48%)
May 04, 2023	19.35	19.35	18.98	18.98	2,353	+0.23(+1.23%)
May 03, 2023	18.98	19.18	18.75	18.75	1,997	-0.35(-1.83%)
May 02, 2023	19.95	19.95	19.00	19.10	2,852	-1.19(-5.86%)
May 01, 2023	20.75	20.75	20.29	20.29	519	-0.35(-1.71%)
Apr 28, 2023	20.45	20.65	20.45	20.64	1,876	+0.69(+3.47%)
Apr 27, 2023	19.87	19.95	19.87	19.95	3,725	+0.91(+4.79%)
Apr 26, 2023	18.96	19.23	18.96	19.04	1,019	+0.10(+0.53%)
Apr 25, 2023	18.94	18.94	18.94	18.94	475	-1.08(-5.39%)
Apr 24, 2023	19.77	20.02	19.77	20.02	274	+0.08(+0.42%)
Apr 21, 2023	19.71	19.94	19.71	19.94	3,898	+0.25(+1.28%)
Apr 20, 2023	20.09	20.13	19.68	19.68	2,055	-0.59(-2.90%)
Apr 19, 2023	20.25	20.55	20.00	20.27	4,825	-0.61(-2.92%)
Apr 18, 2023	21.30	21.30	20.88	20.88	2,353	-0.43(-2.02%)
Apr 17, 2023	21.17	21.31	21.17	21.31	359	+0.36(+1.71%)
Apr 14, 2023	20.78	21.00	20.65	20.95	5,002	+0.44(+2.13%)
Apr 13, 2023	20.52	20.52	20.51	20.51	356	+0.79(+4.02%)
Apr 12, 2023	20.30	20.30	19.72	19.72	466	-0.01(-0.04%)
Apr 11, 2023	19.80	19.80	19.73	19.73	1,048	-0.47(-2.34%)
Apr 10, 2023	20.18	20.20	20.02	20.20	2,759	-0.13(-0.64%)
Apr 06, 2023	19.34	20.33	19.34	20.33	4,257	+0.56(+2.84%)
Apr 05, 2023	19.73	19.83	19.71	19.77	1,492	-0.73(-3.56%)
Apr 04, 2023	20.38	20.50	20.30	20.50	1,436	-0.01(-0.05%)