PepGen Inc. - Common Stock (NQ: PEPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.920	9.920	8.750	8.940	30,061	-0.82(-8.40%)
Jun 29, 2023	9.880	10.30	9.600	9.760	18,350	-0.14(-1.41%)
Jun 28, 2023	9.760	10.11	9.540	9.900	70,285	+0.16(+1.64%)
Jun 27, 2023	9.650	10.03	9.339	9.740	20,384	+0.20(+2.10%)
Jun 26, 2023	10.11	10.35	9.470	9.540	64,848	-0.53(-5.26%)
Jun 23, 2023	9.310	10.87	9.310	10.07	570,502	+0.46(+4.79%)
Jun 22, 2023	9.090	9.680	9.040	9.610	63,374	+0.38(+4.12%)
Jun 21, 2023	10.46	10.46	8.340	9.230	112,510	-0.87(-8.61%)
Jun 20, 2023	12.22	12.22	9.570	10.10	96,060	-2.12(-17.35%)
Jun 16, 2023	13.19	13.72	12.15	12.22	78,879	-0.69(-5.34%)
Jun 15, 2023	12.19	13.18	11.82	12.91	53,894	-2.07(-13.82%)
May 08, 2023	14.82	15.66	14.79	14.98	11,612	+0.05(+0.33%)
May 05, 2023	14.99	15.23	14.54	14.93	44,906	+0.23(+1.56%)
May 04, 2023	14.19	15.35	14.19	14.70	40,054	-0.08(-0.54%)
May 03, 2023	14.50	15.36	14.03	14.78	32,886	+0.53(+3.72%)
May 02, 2023	14.89	15.07	13.58	14.25	56,074	-0.02(-0.14%)
May 01, 2023	15.15	15.98	14.05	14.27	42,969	-0.82(-5.43%)
Apr 28, 2023	14.54	15.77	14.54	15.09	35,813	+0.38(+2.58%)
Apr 27, 2023	13.21	14.80	13.21	14.71	27,014	+1.34(+10.02%)
Apr 26, 2023	13.36	13.87	12.90	13.37	17,924	-0.19(-1.40%)
Apr 25, 2023	13.44	14.21	12.44	13.56	21,003	-0.16(-1.17%)
Apr 24, 2023	12.70	13.95	12.64	13.72	23,166	+1.17(+9.32%)
Apr 21, 2023	12.40	12.90	12.21	12.55	36,197	-0.01(-0.08%)
Apr 20, 2023	12.80	12.80	12.13	12.56	19,155	+0.05(+0.40%)
Apr 19, 2023	11.36	12.95	11.25	12.51	21,703	+0.88(+7.57%)
Apr 18, 2023	11.53	11.77	10.67	11.63	30,189	+0.22(+1.93%)
Apr 17, 2023	9.570	11.52	9.390	11.41	37,527	+2.14(+23.09%)
Apr 14, 2023	10.29	10.29	8.890	9.270	34,549	-1.04(-10.09%)
Apr 13, 2023	9.620	10.46	9.300	10.31	37,418	+0.59(+6.07%)
Apr 12, 2023	11.00	11.00	9.400	9.720	35,092	-1.28(-11.64%)
Apr 11, 2023	11.69	11.91	10.87	11.00	55,519	-0.51(-4.43%)
Apr 10, 2023	11.42	12.12	11.01	11.51	48,661	+0.11(+0.96%)
Apr 06, 2023	11.39	12.30	11.03	11.40	19,332	-0.10(-0.87%)
Apr 05, 2023	12.32	12.43	11.25	11.50	48,867	-0.82(-6.66%)
Apr 04, 2023	12.30	12.50	12.22	12.32	22,634	-0.25(-1.99%)