JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.08	44.30	44.06	44.26	2,456,779	+0.40(+0.92%)
Jun 29, 2023	43.89	43.90	43.75	43.86	2,447,455	+0.03(+0.06%)
Jun 28, 2023	43.72	43.95	43.67	43.83	2,492,437	+0.03(+0.06%)
Jun 27, 2023	43.54	43.87	43.48	43.80	2,304,406	+0.38(+0.89%)
Jun 26, 2023	43.73	43.86	43.39	43.42	1,619,412	-0.29(-0.67%)
Jun 23, 2023	43.71	43.83	43.57	43.71	2,046,449	-0.16(-0.35%)
Jun 22, 2023	43.61	43.87	43.59	43.87	1,696,091	+0.24(+0.55%)
Jun 21, 2023	43.78	43.78	43.55	43.63	4,261,510	-0.13(-0.29%)
Jun 20, 2023	43.56	43.79	43.56	43.76	1,454,840	+0.11(+0.25%)
Jun 16, 2023	43.79	43.80	43.64	43.65	1,591,048	-0.09(-0.21%)
Jun 15, 2023	43.60	43.78	43.58	43.74	1,907,800	+2.31(+5.58%)
May 08, 2023	41.31	41.45	41.18	41.43	1,488,753	+0.17(+0.42%)
May 05, 2023	40.93	41.35	40.86	41.25	1,375,040	+0.60(+1.47%)
May 04, 2023	40.79	40.85	40.51	40.66	1,095,729	-0.16(-0.40%)
May 03, 2023	41.05	41.25	40.78	40.82	1,009,438	-0.12(-0.29%)
May 02, 2023	41.21	41.21	40.71	40.94	1,654,811	-0.22(-0.53%)
May 01, 2023	41.15	41.25	41.05	41.15	1,863,017	+0.04(+0.10%)
Apr 28, 2023	40.85	41.11	40.75	41.11	2,140,921	+0.24(+0.59%)
Apr 27, 2023	40.32	40.95	40.29	40.87	1,834,296	+0.90(+2.25%)
Apr 26, 2023	40.11	40.32	39.92	39.97	1,423,143	+0.33(+0.84%)
Apr 25, 2023	40.27	40.27	39.63	39.64	1,694,562	-0.70(-1.74%)
Apr 24, 2023	40.41	40.50	40.09	40.34	1,540,493	-0.01(-0.02%)
Apr 21, 2023	40.32	40.41	40.11	40.35	792,655	+0.04(+0.11%)
Apr 20, 2023	40.30	40.55	40.17	40.31	1,175,365	-0.18(-0.44%)
Apr 19, 2023	40.30	40.55	40.24	40.49	809,635	+0.04(+0.11%)
Apr 18, 2023	40.58	40.61	40.36	40.44	778,769	+0.04(+0.11%)
Apr 17, 2023	40.32	40.41	40.17	40.40	809,833	+0.06(+0.16%)
Apr 14, 2023	40.25	40.40	40.08	40.33	691,122	+0.03(+0.07%)
Apr 13, 2023	40.04	40.36	40.02	40.31	921,335	+0.42(+1.06%)
Apr 12, 2023	40.19	40.19	39.84	39.88	1,027,771	-0.12(-0.29%)
Apr 11, 2023	40.13	40.13	39.96	40.00	1,069,667	-0.06(-0.16%)
Apr 10, 2023	39.96	40.07	39.75	40.06	1,309,161	+0.00(+0.00%)
Apr 06, 2023	39.90	40.08	39.75	40.06	1,124,389	+0.12(+0.29%)
Apr 05, 2023	40.04	40.04	39.82	39.95	1,068,865	-0.08(-0.20%)
Apr 04, 2023	40.09	40.14	39.98	40.03	1,104,912	+0.02(+0.04%)