TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5500	0.5900	0.4801	0.5420	286,349	-0.02(-3.02%)
Jun 29, 2023	0.6000	0.6100	0.5300	0.5589	270,051	-0.02(-3.44%)
Jun 28, 2023	0.5885	0.5885	0.5600	0.5788	133,141	+0.01(+1.56%)
Jun 27, 2023	0.6098	0.6200	0.5500	0.5699	223,623	-0.05(-7.32%)
Jun 26, 2023	0.6490	0.6690	0.5900	0.6149	100,404	+0.00(+0.21%)
Jun 23, 2023	0.5618	0.6200	0.5520	0.6136	189,005	+0.04(+7.69%)
Jun 22, 2023	0.5969	0.5970	0.5500	0.5698	272,744	-0.02(-3.42%)
Jun 21, 2023	0.6200	0.6400	0.5766	0.5900	250,699	-0.04(-5.98%)
Jun 20, 2023	0.6011	0.6399	0.6011	0.6275	68,305	+0.02(+2.87%)
Jun 16, 2023	0.6100	0.6387	0.6001	0.6100	237,528	-0.00(-0.31%)
Jun 15, 2023	0.6300	0.7050	0.6000	0.6119	273,624	-0.01(-1.31%)
Jun 14, 2023	0.6100	0.6788	0.5950	0.6200	276,128	+0.01(+1.37%)
Jun 13, 2023	0.6770	0.6770	0.6000	0.6116	291,966	-0.05(-7.35%)
Jun 12, 2023	0.7003	0.7099	0.6451	0.6601	201,925	-0.05(-7.03%)
Jun 09, 2023	0.7100	0.7200	0.6800	0.7100	83,492	+0.00(+0.00%)
Jun 08, 2023	0.7225	0.7395	0.6800	0.7100	163,874	-0.00(-0.28%)
Jun 07, 2023	0.7050	0.7852	0.6800	0.7120	282,977	+0.02(+2.68%)
Jun 06, 2023	0.7300	0.7425	0.6800	0.6934	100,006	-0.03(-3.68%)
Jun 05, 2023	0.7700	0.7978	0.7066	0.7199	167,994	-0.02(-2.72%)
Jun 02, 2023	0.8100	0.8200	0.6802	0.7400	227,621	-0.08(-9.62%)
Jun 01, 2023	0.8405	0.8600	0.7850	0.8188	91,923	+0.01(+0.75%)
May 31, 2023	0.8300	0.8500	0.8127	0.8127	74,822	-0.04(-4.28%)
May 30, 2023	0.8600	0.8620	0.8176	0.8490	95,487	-0.02(-2.41%)
May 26, 2023	0.8200	0.8900	0.8151	0.8700	182,147	+0.01(+1.17%)
May 25, 2023	0.8600	0.8750	0.7800	0.8599	235,712	-0.01(-1.16%)
May 24, 2023	0.9100	1.000	0.8501	0.8700	291,766	-0.01(-1.14%)
May 23, 2023	0.8600	0.9420	0.7920	0.8800	211,756	+0.07(+8.49%)
May 22, 2023	0.8298	0.8699	0.7875	0.8111	145,582	-0.01(-1.09%)
May 19, 2023	0.8200	0.8700	0.8100	0.8200	130,785	-0.01(-1.20%)
May 18, 2023	0.8100	0.9000	0.7960	0.8300	189,101	-0.01(-1.18%)
May 17, 2023	0.7500	1.020	0.7230	0.8399	1,219,106	+0.09(+11.99%)
May 16, 2023	0.7474	0.7890	0.7251	0.7500	113,582	+0.00(+0.13%)
May 15, 2023	0.7699	0.8149	0.7100	0.7490	206,183	-0.02(-2.71%)
May 12, 2023	0.8500	0.8600	0.7504	0.7699	194,133	-0.07(-8.35%)
May 11, 2023	0.8500	0.8900	0.8150	0.8400	174,620	+0.01(+1.20%)
May 10, 2023	0.8900	0.9422	0.7700	0.8300	245,122	-0.06(-6.74%)
May 09, 2023	0.9766	0.9850	0.8750	0.8900	218,576	-0.04(-4.31%)
May 08, 2023	1.060	1.060	0.7700	0.9301	270,702	-0.13(-12.25%)
May 05, 2023	1.020	1.064	1.000	1.060	114,786	+0.04(+3.92%)
May 04, 2023	1.100	1.140	0.9500	1.020	208,200	-0.09(-8.11%)
May 03, 2023	1.130	1.330	1.020	1.110	1,141,954	+0.05(+4.72%)
May 02, 2023	1.170	1.170	0.9427	1.060	673,918	-0.06(-5.36%)
May 01, 2023	1.110	1.180	1.020	1.120	176,171	+0.01(+0.90%)
Apr 28, 2023	1.190	1.230	1.090	1.110	112,259	-0.05(-4.31%)
Apr 27, 2023	1.330	1.340	1.150	1.160	537,161	-0.17(-12.78%)
Apr 26, 2023	1.460	1.500	1.255	1.330	203,622	-0.15(-10.14%)
Apr 25, 2023	1.400	1.600	1.350	1.480	187,423	+0.04(+2.78%)
Apr 24, 2023	1.410	1.474	1.330	1.440	211,864	-0.03(-2.04%)
Apr 21, 2023	1.500	1.560	1.400	1.470	183,219	-0.04(-2.65%)
Apr 20, 2023	1.560	1.580	1.440	1.510	219,805	-0.02(-1.31%)
Apr 19, 2023	1.500	1.630	1.450	1.530	442,828	+0.02(+1.32%)
Apr 18, 2023	1.840	1.900	1.510	1.510	5,431,526	-0.09(-5.63%)
Apr 17, 2023	1.390	1.637	1.390	1.600	164,299	+0.21(+15.11%)
Apr 14, 2023	1.680	2.200	1.340	1.390	443,180	-0.29(-17.26%)
Apr 13, 2023	1.670	1.765	1.600	1.680	35,997	-0.02(-1.18%)
Apr 12, 2023	1.770	1.780	1.650	1.700	32,556	+0.01(+0.59%)
Apr 11, 2023	1.730	1.819	1.650	1.690	57,988	-0.05(-2.87%)
Apr 10, 2023	1.640	1.810	1.585	1.740	30,227	+0.02(+1.16%)
Apr 06, 2023	1.770	1.830	1.560	1.720	28,501	-0.01(-0.58%)
Apr 05, 2023	1.630	1.880	1.630	1.730	110,414	+0.06(+3.59%)
Apr 04, 2023	1.690	1.770	1.600	1.670	71,608	-0.03(-1.76%)