Genesis Growth Tech Acquisition Corp. - Class A Ordinary Shares (NQ: GGAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.60	11.80	11.60	11.60	3,128	-0.05(-0.43%)
Jun 29, 2023	11.65	11.65	11.65	11.65	1,037	-0.08(-0.68%)
Jun 28, 2023	11.99	11.99	11.65	11.73	2,884	-0.09(-0.80%)
Jun 27, 2023	12.05	12.07	11.66	11.82	5,592	+0.10(+0.90%)
Jun 26, 2023	11.83	11.92	11.72	11.72	3,642	-0.09(-0.76%)
Jun 23, 2023	11.79	13.00	11.79	11.81	18,781	-0.26(-2.15%)
Jun 22, 2023	11.80	12.57	11.80	12.07	15,440	+0.36(+3.07%)
Jun 21, 2023	11.77	11.90	11.70	11.71	3,838	-0.14(-1.18%)
Jun 20, 2023	11.91	12.30	11.65	11.85	9,809	+0.24(+2.07%)
Jun 16, 2023	13.04	14.50	11.60	11.61	42,533	-1.80(-13.42%)
Jun 15, 2023	12.08	14.78	11.66	13.41	70,597	+1.86(+16.10%)
Jun 14, 2023	11.56	11.60	11.40	11.55	6,023	+0.03(+0.26%)
Jun 13, 2023	11.49	11.52	11.27	11.52	1,560	-0.08(-0.69%)
Jun 09, 2023				11.60	246	+0.20(+1.75%)
Jun 08, 2023	11.48	11.48	11.25	11.40	8,066	-0.09(-0.78%)
Jun 07, 2023	11.46	11.49	11.46	11.49	2,754	+0.00(+0.00%)
Jun 06, 2023	11.31	11.53	11.31	11.49	2,137	+0.18(+1.59%)
Jun 05, 2023	11.46	11.60	11.26	11.31	9,599	-0.14(-1.22%)
Jun 02, 2023	11.78	11.99	11.37	11.45	7,547	-0.38(-3.25%)
Jun 01, 2023	11.40	11.90	11.36	11.83	4,952	+0.47(+4.18%)
May 31, 2023	11.39	11.59	11.31	11.36	11,761	+0.21(+1.88%)
May 30, 2023	11.32	11.47	11.10	11.15	6,141	-0.26(-2.28%)
May 26, 2023	11.70	12.20	11.30	11.41	21,064	-0.31(-2.65%)
May 25, 2023	12.24	14.23	11.41	11.72	54,140	-0.58(-4.75%)
May 24, 2023	11.72	14.73	10.91	12.30	217,578	+0.81(+7.09%)
May 23, 2023	12.27	13.74	10.76	11.49	107,311	+0.76(+7.08%)
May 22, 2023	10.58	10.99	10.57	10.73	50,496	+0.14(+1.32%)
May 19, 2023	10.64	11.49	10.56	10.59	88,399	-0.06(-0.56%)
May 18, 2023	10.65	10.70	10.65	10.65	2,824	+0.06(+0.57%)
May 15, 2023				10.59	214	-0.05(-0.52%)
May 12, 2023	10.59	10.70	10.59	10.64	1,176	+0.05(+0.52%)
May 11, 2023	10.60	10.64	10.59	10.59	24,150	+0.00(+0.00%)
May 10, 2023	10.60	10.65	10.59	10.59	7,737	-0.10(-0.94%)
May 09, 2023	10.69	10.70	10.60	10.69	9,417	-0.04(-0.37%)
May 08, 2023	10.78	10.78	10.65	10.73	5,316	+0.01(+0.09%)
May 05, 2023	10.65	11.00	10.65	10.72	29,552	+0.07(+0.66%)
May 04, 2023	10.83	10.83	10.65	10.65	5,000	-0.10(-0.93%)
May 03, 2023	10.83	10.87	10.72	10.75	17,326	-0.03(-0.28%)
May 02, 2023	10.58	10.90	10.58	10.78	50,106	+0.20(+1.89%)
May 01, 2023	10.58	10.59	10.58	10.58	2,092	-0.06(-0.56%)
Apr 28, 2023	10.64	10.64	10.56	10.64	3,682	-0.00(-0.00%)
Apr 27, 2023	10.56	10.64	10.56	10.64	2,828	+0.07(+0.66%)
Apr 26, 2023	10.68	10.68	10.57	10.57	533	+0.01(+0.09%)
Apr 25, 2023	10.56	10.56	10.56	10.56	216	-0.14(-1.31%)
Apr 21, 2023				10.70	282	+0.12(+1.13%)
Apr 20, 2023	10.60	10.71	10.58	10.58	10,606	-0.02(-0.19%)
Apr 19, 2023	10.73	10.76	10.56	10.60	30,480	-0.13(-1.21%)
Apr 18, 2023	10.72	10.76	10.71	10.73	3,362	+0.02(+0.19%)
Apr 17, 2023	10.87	10.90	10.71	10.71	6,486	-0.28(-2.55%)
Apr 14, 2023	10.84	10.99	10.84	10.99	5,800	+0.00(+0.00%)
Apr 13, 2023	10.87	10.99	10.84	10.99	1,517	+0.14(+1.29%)
Apr 12, 2023	10.80	11.20	10.70	10.85	19,253	+0.15(+1.40%)
Apr 11, 2023	10.66	10.80	10.66	10.70	12,305	+0.04(+0.38%)
Apr 06, 2023				10.66	59	-0.04(-0.37%)
Apr 05, 2023	10.70	10.70	10.70	10.70	315	+0.04(+0.38%)
Apr 04, 2023	10.68	10.68	10.66	10.66	1,810	+0.00(+0.00%)