FGI Industries Ltd. - Ordinary Shares (NQ: FGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.620	2.620	2.255	2.310	74,875	-0.21(-8.33%)
Jun 29, 2022	2.450	2.530	2.400	2.520	44,965	+0.04(+1.61%)
Jun 28, 2022	2.380	2.486	2.380	2.480	35,549	+0.03(+1.22%)
Jun 27, 2022	2.500	2.525	2.260	2.450	51,240	-0.05(-2.00%)
Jun 24, 2022	2.590	2.600	2.500	2.500	28,115	+0.03(+1.21%)
Jun 23, 2022	2.505	2.505	2.436	2.470	31,853	-0.01(-0.40%)
Jun 22, 2022	2.500	2.500	2.370	2.480	41,686	-0.08(-3.13%)
Jun 21, 2022	2.350	2.560	2.335	2.560	37,353	+0.17(+7.11%)
Jun 17, 2022	2.560	2.560	2.340	2.390	24,007	-0.14(-5.53%)
Jun 16, 2022	2.370	2.590	2.301	2.530	34,825	+0.11(+4.55%)
Jun 15, 2022	2.400	2.540	2.350	2.420	23,718	+0.06(+2.54%)
Jun 14, 2022	2.360	2.380	2.250	2.360	56,621	+0.06(+2.61%)
Jun 13, 2022	2.390	2.400	2.175	2.300	98,185	+0.09(+4.07%)
Jun 10, 2022	2.400	2.400	2.170	2.210	39,102	-0.10(-4.33%)
Jun 09, 2022	2.370	2.370	2.250	2.310	6,637	-0.01(-0.43%)
Jun 08, 2022	2.210	2.330	2.203	2.320	21,937	+0.00(+0.00%)
Jun 07, 2022	2.160	2.366	2.160	2.320	29,606	+0.08(+3.57%)
Jun 06, 2022	2.270	2.270	2.210	2.240	7,309	-0.03(-1.32%)
Jun 03, 2022	2.211	2.300	2.210	2.270	21,861	-0.03(-1.30%)
Jun 02, 2022	2.290	2.300	2.238	2.300	41,197	+0.03(+1.32%)
Jun 01, 2022	2.300	2.300	2.210	2.270	37,635	-0.02(-0.87%)
May 31, 2022	2.240	2.290	2.180	2.290	29,444	+0.08(+3.62%)
May 27, 2022	2.190	2.210	2.170	2.210	60,491	+0.00(+0.00%)
May 26, 2022	2.170	2.225	2.160	2.210	42,136	+0.04(+1.84%)
May 25, 2022	2.170	2.175	2.100	2.170	88,667	-0.01(-0.46%)
May 24, 2022	2.130	2.180	2.050	2.180	42,231	+0.04(+1.87%)
May 23, 2022	2.150	2.150	2.070	2.140	20,428	-0.01(-0.47%)
May 20, 2022	2.067	2.170	2.000	2.150	35,170	+0.06(+2.87%)
May 19, 2022	2.158	2.158	2.046	2.090	23,166	-0.03(-1.42%)
May 18, 2022	2.170	2.180	2.060	2.120	15,793	-0.08(-3.64%)
May 17, 2022	2.120	2.227	2.101	2.200	49,655	+0.11(+5.26%)
May 16, 2022	2.130	2.150	2.050	2.090	23,726	-0.06(-2.79%)
May 13, 2022	2.090	2.170	2.040	2.150	139,885	+0.07(+3.37%)
May 12, 2022	2.200	2.350	2.070	2.080	104,850	-0.18(-7.96%)
May 11, 2022	2.200	2.320	2.173	2.260	73,281	+0.06(+2.73%)
May 10, 2022	2.102	2.345	2.070	2.200	103,440	+0.14(+6.80%)
May 09, 2022	2.290	2.330	2.030	2.060	52,515	-0.38(-15.57%)
May 06, 2022	2.330	2.470	2.230	2.440	35,364	+0.09(+3.83%)
May 05, 2022	2.570	2.580	2.270	2.350	38,504	-0.25(-9.61%)
May 04, 2022	2.520	2.640	2.458	2.600	24,288	+0.07(+2.76%)
May 03, 2022	2.300	2.530	2.300	2.530	68,607	+0.11(+4.55%)
May 02, 2022	2.370	2.450	2.330	2.420	18,508	+0.07(+2.98%)
Apr 29, 2022	2.430	2.460	2.320	2.350	37,899	-0.08(-3.29%)
Apr 28, 2022	2.320	2.440	2.270	2.430	95,405	+0.09(+3.85%)
Apr 27, 2022	2.300	2.490	2.190	2.340	285,057	+0.14(+6.36%)
Apr 26, 2022	2.300	2.480	2.200	2.200	65,105	-0.10(-4.35%)
Apr 25, 2022	2.240	2.400	2.220	2.300	32,223	+0.01(+0.44%)
Apr 22, 2022	2.410	2.490	2.260	2.290	145,322	-0.12(-4.98%)
Apr 21, 2022	2.510	2.600	2.400	2.410	77,793	-0.11(-4.37%)
Apr 20, 2022	2.470	2.590	2.470	2.520	15,631	-0.01(-0.40%)
Apr 19, 2022	2.500	2.600	2.450	2.530	48,896	+0.06(+2.43%)
Apr 18, 2022	2.530	2.600	2.450	2.470	89,423	-0.07(-2.76%)
Apr 14, 2022	2.540	2.640	2.511	2.540	26,663	+0.02(+0.79%)
Apr 13, 2022	2.470	2.580	2.470	2.520	57,766	+0.05(+2.02%)
Apr 12, 2022	2.530	2.650	2.470	2.470	98,339	-0.09(-3.52%)
Apr 11, 2022	2.650	2.700	2.532	2.560	113,571	-0.12(-4.48%)
Apr 08, 2022	2.700	2.750	2.650	2.680	74,060	-0.03(-1.11%)
Apr 07, 2022	2.730	2.750	2.690	2.710	45,939	+0.02(+0.74%)
Apr 06, 2022	2.700	2.800	2.620	2.690	112,475	-0.04(-1.47%)
Apr 05, 2022	2.870	2.870	2.690	2.730	151,524	-0.13(-4.55%)
Apr 04, 2022	2.850	2.960	2.820	2.860	161,003	-0.06(-2.05%)