Tritium DCFC Limited - Warrant (NQ: DCFCW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.0180	0	-0.00(-10.00%)
Apr 16, 2024	0.0200	0.0205	0.0183	0.0200	34,939	+0.00(+0.00%)
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	3,057	+0.00(+0.00%)
Apr 12, 2024	0.0420	0.0420	0.0200	0.0200	46,677	-0.01(-20.00%)
Apr 11, 2024	0.0300	0.0320	0.0250	0.0250	11,436	-0.02(-44.20%)
Apr 10, 2024	0.0301	0.0448	0.0301	0.0448	2,023	+0.00(+0.00%)
Apr 09, 2024	0.0425	0.0448	0.0425	0.0448	20,007	+0.00(+12.00%)
Apr 08, 2024	0.0420	0.0439	0.0400	0.0400	895	-0.00(-9.09%)
Apr 05, 2024	0.0468	0.0468	0.0320	0.0440	14,041	-0.02(-27.27%)
Apr 04, 2024	0.0449	0.0605	0.0360	0.0605	75,763	+0.02(+55.13%)
Apr 03, 2024	0.0200	0.0421	0.0200	0.0390	206,687	+0.03(+191.04%)
Apr 02, 2024	0.0211	0.0211	0.0134	0.0134	87,740	-0.02(-53.47%)