Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.860	1.873	1.810	1.810	75,913	-0.04(-2.16%)
Jun 29, 2023	1.870	1.880	1.810	1.850	36,074	-0.02(-1.33%)
Jun 28, 2023	1.870	1.925	1.860	1.875	280,681	+0.00(+0.27%)
Jun 27, 2023	1.890	1.930	1.870	1.870	50,391	-0.02(-1.06%)
Jun 26, 2023	1.870	1.940	1.860	1.890	143,338	+0.01(+0.53%)
Jun 23, 2023	1.850	1.950	1.810	1.880	4,047,451	+0.02(+1.35%)
Jun 22, 2023	1.820	1.900	1.770	1.855	167,842	+0.03(+1.92%)
Jun 21, 2023	1.850	1.875	1.820	1.820	136,098	-0.04(-2.15%)
Jun 20, 2023	1.890	1.910	1.830	1.860	111,329	-0.03(-1.59%)
Jun 16, 2023	1.920	1.920	1.840	1.890	170,754	-0.01(-0.53%)
Jun 15, 2023	1.840	1.900	1.830	1.900	80,097	+0.06(+3.26%)
Jun 14, 2023	1.880	1.900	1.830	1.840	102,654	-0.04(-2.13%)
Jun 13, 2023	1.840	1.890	1.830	1.880	91,873	+0.04(+2.17%)
Jun 12, 2023	1.870	1.889	1.840	1.840	80,583	-0.03(-1.60%)
Jun 09, 2023	1.880	1.900	1.840	1.870	52,190	-0.02(-1.06%)
Jun 08, 2023	1.870	1.900	1.840	1.890	131,574	+0.04(+2.16%)
Jun 07, 2023	1.860	1.880	1.840	1.850	102,822	+0.00(+0.00%)
Jun 06, 2023	1.870	1.900	1.840	1.850	188,355	-0.01(-0.54%)
Jun 05, 2023	1.880	1.930	1.860	1.860	169,054	-0.03(-1.59%)
Jun 02, 2023	1.880	1.905	1.860	1.890	76,828	+0.02(+1.07%)
Jun 01, 2023	1.910	1.910	1.860	1.870	44,141	-0.04(-2.09%)
May 31, 2023	1.890	1.920	1.860	1.910	54,580	+0.02(+1.06%)
May 30, 2023	1.880	1.935	1.860	1.890	55,676	-0.01(-0.53%)
May 26, 2023	1.900	1.930	1.863	1.900	66,345	+0.00(+0.00%)
May 25, 2023	1.880	1.935	1.870	1.900	86,994	+0.02(+1.06%)
May 24, 2023	1.940	1.940	1.860	1.880	84,362	-0.05(-2.59%)
May 23, 2023	1.930	1.940	1.890	1.930	105,724	-0.01(-0.52%)
May 22, 2023	1.920	1.940	1.880	1.940	111,960	+0.01(+0.52%)
May 19, 2023	1.940	1.940	1.885	1.930	89,602	+0.00(+0.00%)
May 18, 2023	1.880	1.930	1.870	1.930	86,127	+0.03(+1.58%)
May 17, 2023	1.940	1.940	1.870	1.900	101,020	-0.03(-1.55%)
May 16, 2023	1.890	1.940	1.879	1.930	52,901	+0.01(+0.52%)
May 15, 2023	1.920	1.940	1.870	1.920	51,250	+0.01(+0.52%)
May 12, 2023	1.870	1.920	1.850	1.910	121,767	+0.05(+2.69%)
May 11, 2023	1.930	1.930	1.860	1.860	213,983	-0.08(-4.12%)
May 10, 2023	1.940	1.950	1.900	1.940	89,187	+0.00(+0.00%)
May 09, 2023	1.890	1.940	1.860	1.940	187,315	+0.03(+1.57%)
May 08, 2023	1.900	1.930	1.850	1.910	193,719	+0.01(+0.53%)
May 05, 2023	1.910	1.940	1.880	1.900	61,822	+0.00(+0.00%)
May 04, 2023	1.880	1.920	1.850	1.900	95,513	+0.00(+0.00%)
May 03, 2023	1.900	1.960	1.880	1.900	165,979	-0.01(-0.52%)
May 02, 2023	1.920	1.940	1.860	1.910	134,037	-0.04(-2.05%)
May 01, 2023	1.920	1.960	1.900	1.950	94,238	+0.01(+0.52%)
Apr 28, 2023	1.950	1.960	1.920	1.940	107,596	-0.01(-0.51%)
Apr 27, 2023	1.870	1.970	1.810	1.950	127,843	+0.08(+4.28%)
Apr 26, 2023	1.850	1.890	1.810	1.870	63,532	+0.02(+1.08%)
Apr 25, 2023	1.840	1.870	1.790	1.850	185,436	+0.03(+1.65%)
Apr 24, 2023	1.930	1.940	1.810	1.820	585,822	+0.09(+5.20%)
Apr 21, 2023	1.850	1.880	1.620	1.730	351,625	-0.12(-6.49%)
Apr 20, 2023	1.700	1.860	1.680	1.850	456,159	+0.15(+8.82%)
Apr 19, 2023	1.680	1.710	1.610	1.700	185,442	+0.02(+1.19%)
Apr 18, 2023	1.710	1.730	1.630	1.680	120,346	-0.04(-2.33%)
Apr 17, 2023	1.640	1.774	1.600	1.720	281,488	+0.06(+3.61%)
Apr 14, 2023	1.680	1.700	1.630	1.660	172,259	-0.03(-1.78%)
Apr 13, 2023	1.660	1.710	1.610	1.690	245,002	+0.05(+3.05%)
Apr 12, 2023	1.660	1.700	1.620	1.640	1,115,863	+0.09(+5.81%)
Apr 11, 2023	1.530	1.592	1.490	1.550	329,222	+0.02(+1.31%)
Apr 10, 2023	1.630	1.650	1.490	1.530	349,625	-0.05(-3.16%)
Apr 06, 2023	1.520	1.610	1.520	1.580	219,268	+0.04(+2.60%)
Apr 05, 2023	1.440	1.590	1.420	1.540	2,492,799	+0.14(+10.00%)
Apr 04, 2023	1.360	1.450	1.351	1.400	882,043	-0.03(-2.10%)