Sovos Brands Inc (NQ: SOVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.93	20.03	19.54	19.56	548,371	-0.36(-1.81%)
Jun 29, 2023	19.57	20.56	19.53	19.92	801,914	+0.35(+1.79%)
Jun 28, 2023	19.40	19.62	19.05	19.57	550,811	+0.05(+0.26%)
Jun 27, 2023	19.46	19.69	19.25	19.52	458,892	+0.21(+1.09%)
Jun 26, 2023	19.47	19.54	19.24	19.31	341,591	-0.13(-0.67%)
Jun 23, 2023	18.99	19.75	18.79	19.44	1,797,331	+0.70(+3.74%)
Jun 22, 2023	18.47	18.76	18.36	18.74	289,900	+0.27(+1.46%)
Jun 21, 2023	18.43	18.66	18.23	18.47	292,310	-0.05(-0.27%)
Jun 20, 2023	18.48	18.78	18.21	18.52	484,232	+0.00(+0.00%)
Jun 16, 2023	18.56	18.69	18.30	18.52	585,677	+0.14(+0.76%)
Jun 15, 2023	18.37	18.57	18.19	18.38	314,782	+0.03(+0.16%)
Jun 14, 2023	18.22	18.39	18.12	18.35	201,065	+0.11(+0.60%)
Jun 13, 2023	18.20	18.42	17.99	18.24	314,511	+0.05(+0.27%)
Jun 12, 2023	18.47	18.47	18.14	18.19	520,635	-0.17(-0.93%)
Jun 09, 2023	18.43	18.59	18.28	18.36	791,966	-0.03(-0.16%)
Jun 08, 2023	18.23	18.49	18.11	18.39	554,637	+0.09(+0.49%)
Jun 07, 2023	18.71	18.87	18.28	18.30	1,111,546	-0.41(-2.19%)
Jun 06, 2023	18.97	19.00	18.57	18.71	431,991	-0.20(-1.06%)
Jun 05, 2023	19.09	19.11	18.81	18.91	558,686	-0.20(-1.05%)
Jun 02, 2023	18.92	19.11	18.70	19.11	591,981	+0.28(+1.49%)
Jun 01, 2023	18.97	19.07	18.55	18.83	1,154,671	-0.16(-0.84%)
May 31, 2023	18.65	19.02	18.48	18.99	911,589	+0.51(+2.76%)
May 30, 2023	18.50	18.62	18.36	18.48	341,862	+0.06(+0.33%)
May 26, 2023	18.58	18.68	18.27	18.42	357,429	-0.29(-1.55%)
May 25, 2023	18.68	18.92	18.29	18.71	680,665	+0.01(+0.05%)
May 24, 2023	17.41	18.78	17.38	18.70	1,368,438	+1.14(+6.49%)
May 23, 2023	17.42	17.83	17.30	17.56	1,545,974	+0.16(+0.92%)
May 22, 2023	17.36	17.43	17.03	17.40	829,933	+0.09(+0.52%)
May 19, 2023	17.73	17.73	17.05	17.31	672,777	-0.35(-1.98%)
May 18, 2023	17.52	17.73	17.39	17.66	921,178	+0.10(+0.57%)
May 17, 2023	17.50	17.84	17.36	17.56	1,732,982	+0.06(+0.34%)
May 16, 2023	17.53	17.76	17.26	17.50	4,562,729	-1.13(-6.07%)
May 15, 2023	18.53	18.73	18.34	18.63	379,372	+0.18(+0.98%)
May 12, 2023	19.56	19.58	18.33	18.45	535,453	-0.75(-3.91%)
May 11, 2023	19.71	20.58	18.69	19.20	1,761,868	+0.88(+4.80%)
May 10, 2023	18.22	18.45	17.93	18.32	547,634	+0.20(+1.10%)
May 09, 2023	18.29	18.43	17.82	18.12	270,679	-0.23(-1.25%)
May 08, 2023	17.94	18.49	17.88	18.35	285,127	+0.37(+2.06%)
May 05, 2023	17.72	17.98	17.58	17.98	247,359	+0.23(+1.30%)
May 04, 2023	18.12	18.40	17.73	17.75	331,532	-0.28(-1.55%)
May 03, 2023	17.41	18.09	17.37	18.03	452,368	+0.58(+3.32%)
May 02, 2023	17.39	17.85	17.25	17.45	441,429	+0.09(+0.52%)
May 01, 2023	17.10	17.52	16.74	17.36	473,655	+0.21(+1.22%)
Apr 28, 2023	16.91	17.34	16.91	17.15	620,173	+0.22(+1.30%)
Apr 27, 2023	16.99	17.09	16.78	16.93	208,066	-0.04(-0.24%)
Apr 26, 2023	16.80	17.02	16.80	16.97	197,828	+0.15(+0.89%)
Apr 25, 2023	16.79	16.86	16.66	16.82	210,428	+0.02(+0.12%)
Apr 24, 2023	16.94	17.73	16.80	16.80	144,996	-0.12(-0.71%)
Apr 21, 2023	16.57	16.96	16.45	16.92	225,420	+0.35(+2.11%)
Apr 20, 2023	16.55	16.83	16.43	16.57	351,386	+0.02(+0.12%)
Apr 19, 2023	17.39	17.39	16.54	16.55	419,829	-0.75(-4.34%)
Apr 18, 2023	17.30	17.43	17.18	17.30	296,576	-0.02(-0.12%)
Apr 17, 2023	17.52	17.60	17.29	17.32	171,601	-0.06(-0.35%)
Apr 14, 2023	17.70	17.80	17.28	17.38	614,805	-0.17(-0.97%)
Apr 13, 2023	17.44	17.69	17.31	17.55	305,992	+0.11(+0.63%)
Apr 12, 2023	17.59	17.74	17.41	17.44	315,934	-0.11(-0.63%)
Apr 11, 2023	17.77	17.77	17.22	17.55	420,958	-0.24(-1.35%)
Apr 10, 2023	17.17	17.92	16.88	17.79	843,952	+0.55(+3.19%)
Apr 06, 2023	17.00	17.33	16.88	17.24	648,832	+0.24(+1.41%)
Apr 05, 2023	17.05	17.27	16.67	17.00	311,825	-0.04(-0.23%)
Apr 04, 2023	17.06	17.18	16.75	17.04	748,768	+0.02(+0.12%)