Sovos Brands Inc (NQ: SOVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.93	20.03	19.54	19.56	548,371	-0.36(-1.81%)
Jun 29, 2023	19.57	20.56	19.53	19.92	801,914	+0.35(+1.79%)
Jun 28, 2023	19.40	19.62	19.05	19.57	550,811	+0.05(+0.26%)
Jun 27, 2023	19.46	19.69	19.25	19.52	458,892	+0.21(+1.09%)
Jun 26, 2023	19.47	19.54	19.24	19.31	341,591	-0.13(-0.67%)
Jun 23, 2023	18.99	19.75	18.79	19.44	1,797,331	+0.70(+3.74%)
Jun 22, 2023	18.47	18.76	18.36	18.74	289,900	+0.27(+1.46%)
Jun 21, 2023	18.43	18.66	18.23	18.47	292,310	-0.05(-0.27%)
Jun 20, 2023	18.48	18.78	18.21	18.52	484,232	+0.00(+0.00%)
Jun 16, 2023	18.56	18.69	18.30	18.52	585,677	+0.14(+0.76%)
Jun 15, 2023	18.37	18.57	18.19	18.38	314,782	+0.03(+0.16%)
May 08, 2023	17.94	18.49	17.88	18.35	285,127	+0.37(+2.06%)
May 05, 2023	17.72	17.98	17.58	17.98	247,359	+0.23(+1.30%)
May 04, 2023	18.12	18.40	17.73	17.75	331,532	-0.28(-1.55%)
May 03, 2023	17.41	18.09	17.37	18.03	452,368	+0.58(+3.32%)
May 02, 2023	17.39	17.85	17.25	17.45	441,429	+0.09(+0.52%)
May 01, 2023	17.10	17.52	16.74	17.36	473,655	+0.21(+1.22%)
Apr 28, 2023	16.91	17.34	16.91	17.15	620,173	+0.22(+1.30%)
Apr 27, 2023	16.99	17.09	16.78	16.93	208,066	-0.04(-0.24%)
Apr 26, 2023	16.80	17.02	16.80	16.97	197,828	+0.15(+0.89%)
Apr 25, 2023	16.79	16.86	16.66	16.82	210,428	+0.02(+0.12%)
Apr 24, 2023	16.94	17.73	16.80	16.80	144,996	-0.12(-0.71%)
Apr 21, 2023	16.57	16.96	16.45	16.92	225,420	+0.35(+2.11%)
Apr 20, 2023	16.55	16.83	16.43	16.57	351,386	+0.02(+0.12%)
Apr 19, 2023	17.39	17.39	16.54	16.55	419,829	-0.75(-4.34%)
Apr 18, 2023	17.30	17.43	17.18	17.30	296,576	-0.02(-0.12%)
Apr 17, 2023	17.52	17.60	17.29	17.32	171,601	-0.06(-0.35%)
Apr 14, 2023	17.70	17.80	17.28	17.38	614,805	-0.17(-0.97%)
Apr 13, 2023	17.44	17.69	17.31	17.55	305,992	+0.11(+0.63%)
Apr 12, 2023	17.59	17.74	17.41	17.44	315,934	-0.11(-0.63%)
Apr 11, 2023	17.77	17.77	17.22	17.55	420,958	-0.24(-1.35%)
Apr 10, 2023	17.17	17.92	16.88	17.79	843,952	+0.55(+3.19%)
Apr 06, 2023	17.00	17.33	16.88	17.24	648,832	+0.24(+1.41%)
Apr 05, 2023	17.05	17.27	16.67	17.00	311,825	-0.04(-0.23%)
Apr 04, 2023	17.06	17.18	16.75	17.04	748,768	+0.02(+0.12%)