Ezfill Holdings Inc (NQ: EZFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.60	16.20	11.52	16.00	5,392	+2.00(+14.29%)
Jun 29, 2022	13.89	14.72	12.80	14.00	4,894	-0.32(-2.21%)
Jun 28, 2022	10.10	14.94	9.800	14.32	14,458	+4.22(+41.74%)
Jun 27, 2022	10.60	11.03	10.02	10.10	1,627	-0.50(-4.72%)
Jun 24, 2022	10.80	11.20	10.60	10.60	3,509	+0.30(+2.93%)
Jun 23, 2022	12.00	12.20	10.00	10.30	5,879	-1.15(-10.05%)
Jun 22, 2022	11.60	12.00	11.45	11.45	1,077	+0.11(+0.97%)
Jun 21, 2022	11.60	12.20	11.34	11.34	2,631	-0.29(-2.53%)
Jun 17, 2022	11.62	12.19	11.00	11.63	2,455	+0.13(+1.10%)
Jun 16, 2022	11.80	12.80	11.34	11.51	3,535	-0.04(-0.31%)
Jun 15, 2022	12.60	13.00	11.00	11.54	8,482	-0.27(-2.25%)
Jun 14, 2022	12.16	12.34	11.80	11.81	3,063	-0.35(-2.86%)
Jun 13, 2022	11.80	12.60	11.20	12.16	5,254	+0.43(+3.70%)
Jun 10, 2022	12.60	12.60	11.40	11.72	8,132	+0.52(+4.66%)
Jun 09, 2022	10.60	11.64	10.00	11.20	8,461	+0.75(+7.18%)
Jun 08, 2022	8.600	10.58	8.202	10.45	6,730	+1.43(+15.85%)
Jun 07, 2022	9.654	9.654	8.436	9.020	3,924	+0.26(+3.02%)
Jun 06, 2022	9.630	9.630	8.062	8.756	3,297	-0.64(-6.83%)
Jun 03, 2022	9.966	9.966	9.398	9.398	1,372	-0.20(-2.10%)
Jun 02, 2022	9.224	9.600	8.800	9.600	2,067	+0.20(+2.13%)
Jun 01, 2022	9.800	9.800	8.602	9.400	3,362	+0.20(+2.17%)
May 31, 2022	9.200	9.780	9.034	9.200	3,204	+0.00(+0.00%)
May 27, 2022	8.474	9.200	8.282	9.200	4,974	+0.60(+6.98%)
May 26, 2022	7.798	8.600	7.606	8.600	6,917	+1.33(+18.26%)
May 25, 2022	7.600	7.980	7.272	7.272	9,713	-0.53(-6.77%)
May 24, 2022	8.276	8.600	7.656	7.800	7,238	-0.77(-8.98%)
May 23, 2022	8.400	8.800	8.400	8.570	2,648	+0.17(+2.02%)
May 20, 2022	8.600	8.900	7.800	8.400	6,930	-0.24(-2.73%)
May 19, 2022	9.400	9.500	8.330	8.636	5,356	-0.16(-1.84%)
May 18, 2022	9.200	9.998	8.456	8.798	3,121	-0.71(-7.51%)
May 17, 2022	10.00	10.20	9.236	9.512	2,701	-0.18(-1.82%)
May 16, 2022	9.800	10.22	9.402	9.688	6,538	-0.05(-0.47%)
May 13, 2022	10.66	10.66	9.200	9.734	2,950	+0.53(+5.80%)
May 12, 2022	8.700	10.26	8.602	9.200	10,410	-0.40(-4.19%)
May 11, 2022	10.14	10.60	9.256	9.602	4,009	-0.68(-6.65%)
May 10, 2022	11.20	11.40	9.602	10.29	6,199	-1.29(-11.16%)
May 09, 2022	11.07	12.00	11.07	11.58	6,980	+0.22(+1.97%)
May 06, 2022	12.00	12.20	11.20	11.35	2,200	-0.45(-3.80%)
May 05, 2022	11.80	12.60	11.70	11.80	4,451	+0.10(+0.85%)
May 04, 2022	12.00	12.40	11.60	11.70	7,101	-0.30(-2.47%)
May 03, 2022	12.00	12.65	10.61	12.00	8,226	-0.30(-2.46%)
May 02, 2022	13.40	13.40	11.50	12.30	10,888	-0.70(-5.38%)
Apr 29, 2022	13.80	14.00	12.08	13.00	4,824	-0.69(-5.05%)
Apr 28, 2022	13.66	14.26	13.02	13.69	4,144	-0.01(-0.06%)
Apr 27, 2022	15.00	14.90	13.05	13.70	10,431	-1.20(-8.07%)
Apr 26, 2022	16.20	17.40	14.60	14.90	10,037	-1.43(-8.77%)
Apr 25, 2022	17.10	17.46	16.33	16.33	1,314	-0.86(-5.02%)
Apr 22, 2022	17.40	17.60	16.07	17.20	4,445	-0.41(-2.31%)
Apr 21, 2022	17.60	18.60	17.60	17.60	1,685	-0.50(-2.74%)
Apr 20, 2022	17.80	18.26	17.20	18.10	1,360	+0.20(+1.12%)
Apr 19, 2022	18.00	18.80	17.40	17.90	2,888	-0.40(-2.18%)
Apr 18, 2022	18.29	18.80	17.80	18.30	3,024	+0.01(+0.04%)
Apr 14, 2022	18.40	19.00	17.02	18.29	7,388	+0.09(+0.49%)
Apr 13, 2022	18.60	18.98	18.02	18.20	5,628	-0.80(-4.21%)
Apr 12, 2022	18.80	20.00	18.20	19.00	3,627	-0.30(-1.55%)
Apr 11, 2022	19.85	20.40	19.10	19.30	3,779	-0.50(-2.53%)
Apr 08, 2022	19.60	20.00	19.33	19.80	1,116	+0.20(+1.02%)
Apr 07, 2022	19.80	20.40	19.00	19.60	2,322	-0.40(-2.00%)
Apr 06, 2022	20.60	20.60	19.81	20.00	2,307	-0.40(-1.96%)
Apr 05, 2022	20.20	21.00	20.20	20.40	1,054	-0.20(-0.97%)
Apr 04, 2022	20.80	21.20	20.20	20.60	1,112	-0.20(-0.96%)