Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.54	15.63	14.32	15.44	344,342	+1.03(+7.15%)
Jun 29, 2023	14.80	14.80	13.86	14.41	130,805	-0.32(-2.17%)
Jun 28, 2023	14.68	15.05	14.44	14.73	103,831	-0.02(-0.14%)
Jun 27, 2023	14.37	14.82	14.16	14.75	124,324	+0.36(+2.50%)
Jun 26, 2023	14.18	14.58	13.81	14.39	152,215	+0.14(+0.98%)
Jun 23, 2023	14.45	15.19	14.13	14.25	1,565,558	-0.20(-1.38%)
Jun 22, 2023	14.77	14.78	14.37	14.45	114,352	-0.45(-3.02%)
Jun 21, 2023	14.88	15.12	14.58	14.90	143,374	-0.05(-0.33%)
Jun 20, 2023	14.94	15.04	14.34	14.95	123,262	+0.01(+0.07%)
Jun 16, 2023	15.08	15.29	14.78	14.94	714,141	-0.26(-1.71%)
Jun 15, 2023	14.96	15.95	14.96	15.20	183,667	+0.12(+0.80%)
Jun 14, 2023	14.94	15.58	14.66	15.08	214,121	+0.10(+0.67%)
Jun 13, 2023	14.82	15.33	14.82	14.98	194,123	+0.07(+0.47%)
Jun 12, 2023	14.96	15.15	14.72	14.91	341,679	+0.10(+0.68%)
Jun 09, 2023	14.97	15.49	14.41	14.81	287,501	-0.01(-0.07%)
Jun 08, 2023	12.97	15.23	12.52	14.82	412,419	+2.04(+15.96%)
Jun 07, 2023	12.44	12.90	12.42	12.78	83,963	+0.37(+2.98%)
Jun 06, 2023	12.31	12.50	11.52	12.41	128,463	+0.08(+0.65%)
Jun 05, 2023	12.56	13.42	12.13	12.33	119,357	-0.32(-2.53%)
Jun 02, 2023	12.56	12.79	11.90	12.65	116,524	+0.12(+0.96%)
Jun 01, 2023	12.56	12.77	12.10	12.53	142,989	+0.01(+0.08%)
May 31, 2023	12.30	12.81	12.16	12.52	63,632	+0.23(+1.87%)
May 30, 2023	13.41	13.41	12.14	12.29	86,740	-0.96(-7.25%)
May 26, 2023	13.19	13.52	12.97	13.25	71,127	+0.02(+0.15%)
May 25, 2023	13.48	13.55	13.11	13.23	42,208	-0.12(-0.90%)
May 24, 2023	13.20	13.62	13.11	13.35	76,885	+0.08(+0.60%)
May 23, 2023	13.78	14.14	13.04	13.27	79,946	-0.67(-4.81%)
May 22, 2023	13.30	14.10	13.22	13.94	166,211	+0.55(+4.11%)
May 19, 2023	12.69	13.70	12.69	13.39	161,307	+0.77(+6.10%)
May 18, 2023	12.70	12.70	12.09	12.62	84,777	+0.08(+0.64%)
May 17, 2023	12.21	12.72	12.05	12.54	89,551	+0.39(+3.21%)
May 16, 2023	12.28	12.75	12.07	12.15	105,403	-0.14(-1.14%)
May 15, 2023	12.35	12.67	12.25	12.29	42,205	+0.00(+0.00%)
May 12, 2023	11.81	12.33	11.74	12.29	43,095	+0.45(+3.80%)
May 11, 2023	12.05	12.06	11.71	11.84	34,590	-0.29(-2.39%)
May 10, 2023	12.20	12.43	11.93	12.13	25,508	+0.08(+0.66%)
May 09, 2023	12.23	12.35	11.94	12.05	48,293	-0.23(-1.87%)
May 08, 2023	12.68	12.82	12.05	12.28	65,130	-0.33(-2.62%)
May 05, 2023	12.90	12.99	12.54	12.61	65,090	-0.04(-0.32%)
May 04, 2023	12.50	12.93	12.50	12.65	82,993	+0.11(+0.88%)
May 03, 2023	12.88	12.93	12.25	12.54	79,568	-0.06(-0.48%)
May 02, 2023	12.82	13.01	12.27	12.60	103,400	-0.15(-1.18%)
May 01, 2023	11.75	12.96	11.75	12.75	284,363	+1.11(+9.54%)
Apr 28, 2023	10.19	13.48	10.19	11.64	571,497	+2.16(+22.78%)
Apr 27, 2023	9.440	9.770	9.270	9.480	85,170	+0.09(+0.96%)
Apr 26, 2023	9.810	10.20	9.180	9.390	114,571	-0.37(-3.79%)
Apr 25, 2023	10.00	10.10	9.630	9.760	119,520	-0.22(-2.20%)
Apr 24, 2023	9.610	10.53	9.610	9.980	112,905	+0.43(+4.50%)
Apr 21, 2023	9.550	9.770	9.360	9.550	101,285	+0.00(+0.00%)
Apr 20, 2023	9.340	9.670	9.075	9.550	54,223	+0.09(+0.95%)
Apr 19, 2023	8.930	9.720	8.930	9.460	73,625	+0.38(+4.19%)
Apr 18, 2023	9.250	9.280	8.970	9.080	59,276	-0.13(-1.41%)
Apr 17, 2023	9.290	9.360	9.000	9.210	49,134	-0.07(-0.75%)
Apr 14, 2023	9.310	9.560	9.110	9.280	58,934	-0.04(-0.43%)
Apr 13, 2023	9.400	9.440	9.050	9.320	54,298	+0.24(+2.64%)
Apr 12, 2023	9.340	9.490	9.000	9.080	61,731	-0.12(-1.30%)
Apr 11, 2023	9.050	9.475	8.930	9.200	86,516	+0.16(+1.77%)
Apr 10, 2023	8.930	9.055	8.630	9.040	48,897	+0.07(+0.78%)
Apr 06, 2023	8.590	8.970	8.440	8.970	101,043	+0.40(+4.67%)
Apr 05, 2023	8.650	8.959	8.380	8.570	232,421	-0.04(-0.46%)
Apr 04, 2023	9.070	9.160	8.520	8.610	154,925	-0.46(-5.07%)