Nautilus Biotechnology Inc (NQ: NAUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.670	2.690	2.530	2.690	230,119	+0.05(+1.89%)
Jun 29, 2022	2.720	2.720	2.550	2.640	323,457	-0.03(-1.31%)
Jun 28, 2022	2.750	2.850	2.670	2.675	165,353	-0.10(-3.43%)
Jun 27, 2022	3.130	3.130	2.700	2.770	430,529	-0.23(-7.67%)
Jun 24, 2022	3.080	3.210	2.990	3.000	5,451,567	-0.13(-4.15%)
Jun 23, 2022	2.890	3.170	2.791	3.130	451,080	+0.24(+8.30%)
Jun 22, 2022	3.000	3.150	2.860	2.890	933,000	-0.11(-3.67%)
Jun 21, 2022	2.980	3.070	2.890	3.000	415,385	+0.07(+2.39%)
Jun 17, 2022	2.680	3.000	2.670	2.930	473,191	+0.28(+10.57%)
Jun 16, 2022	2.650	2.750	2.550	2.650	468,454	-0.05(-1.85%)
Jun 15, 2022	2.770	2.830	2.680	2.700	654,942	+0.02(+0.75%)
Jun 14, 2022	2.700	2.785	2.650	2.680	210,605	-0.02(-0.74%)
Jun 13, 2022	3.030	3.090	2.700	2.700	457,986	-0.37(-12.05%)
Jun 10, 2022	3.200	3.240	3.050	3.070	251,385	-0.17(-5.25%)
Jun 09, 2022	3.470	3.470	3.220	3.240	334,987	-0.28(-7.95%)
Jun 08, 2022	3.490	3.620	3.470	3.520	124,563	+0.02(+0.57%)
Jun 07, 2022	3.600	3.633	3.260	3.500	412,158	-0.12(-3.31%)
Jun 06, 2022	3.900	3.980	3.610	3.620	351,548	-0.19(-4.99%)
Jun 03, 2022	3.710	3.840	3.600	3.810	256,386	+0.03(+0.79%)
Jun 02, 2022	3.680	3.830	3.680	3.780	215,413	+0.06(+1.61%)
Jun 01, 2022	3.720	3.904	3.680	3.720	414,688	+0.06(+1.64%)
May 31, 2022	3.560	3.830	3.480	3.660	543,854	+0.12(+3.39%)
May 27, 2022	3.290	3.590	3.280	3.540	489,166	+0.24(+7.27%)
May 26, 2022	3.470	3.520	3.280	3.300	280,434	-0.15(-4.35%)
May 25, 2022	3.620	3.690	3.410	3.450	256,868	-0.17(-4.70%)
May 24, 2022	3.900	3.910	3.610	3.620	250,833	-0.31(-7.89%)
May 23, 2022	3.860	3.980	3.770	3.930	89,503	+0.08(+2.08%)
May 20, 2022	3.900	4.010	3.710	3.850	125,562	+0.00(+0.00%)
May 19, 2022	3.820	3.970	3.810	3.850	182,585	-0.05(-1.28%)
May 18, 2022	3.900	3.990	3.805	3.900	168,693	-0.05(-1.27%)
May 17, 2022	3.890	4.010	3.835	3.950	153,884	+0.15(+3.95%)
May 16, 2022	3.680	3.880	3.680	3.800	179,430	+0.06(+1.60%)
May 13, 2022	3.550	3.900	3.530	3.740	315,793	+0.29(+8.41%)
May 12, 2022	3.280	3.500	3.130	3.450	375,998	+0.22(+6.81%)
May 11, 2022	3.340	3.450	3.200	3.230	386,070	-0.08(-2.42%)
May 10, 2022	3.580	3.710	3.300	3.310	470,329	-0.25(-7.02%)
May 09, 2022	4.100	4.190	3.530	3.560	434,510	-0.65(-15.44%)
May 06, 2022	4.320	4.579	3.980	4.210	231,737	-0.13(-3.00%)
May 05, 2022	4.700	4.710	4.315	4.340	199,036	-0.38(-8.05%)
May 04, 2022	4.710	4.760	4.410	4.720	293,157	-0.03(-0.63%)
May 03, 2022	4.800	5.065	4.690	4.750	427,586	-0.09(-1.86%)
May 02, 2022	4.630	4.860	4.550	4.840	282,701	+0.17(+3.64%)
Apr 29, 2022	4.490	4.760	4.470	4.670	232,176	+0.17(+3.78%)
Apr 28, 2022	4.120	4.500	4.020	4.500	332,431	+0.40(+9.76%)
Apr 27, 2022	4.110	4.200	4.053	4.100	224,483	-0.01(-0.24%)
Apr 26, 2022	4.220	4.220	4.090	4.110	179,335	-0.12(-2.84%)
Apr 25, 2022	3.940	4.250	3.890	4.230	291,883	+0.20(+4.96%)
Apr 22, 2022	4.040	4.060	3.895	4.030	310,378	+0.08(+2.03%)
Apr 21, 2022	4.100	4.100	3.860	3.950	204,987	-0.06(-1.50%)
Apr 20, 2022	4.010	4.040	3.870	4.010	169,447	+0.06(+1.52%)
Apr 19, 2022	3.920	4.070	3.880	3.950	167,966	+0.04(+1.02%)
Apr 18, 2022	4.000	4.070	3.790	3.910	221,986	-0.14(-3.46%)
Apr 14, 2022	4.210	4.210	4.000	4.050	179,365	-0.11(-2.64%)
Apr 13, 2022	4.270	4.370	3.990	4.160	362,621	-0.03(-0.72%)
Apr 12, 2022	4.070	4.280	4.070	4.190	300,121	+0.13(+3.20%)
Apr 11, 2022	4.360	4.480	4.050	4.060	200,725	-0.37(-8.35%)
Apr 08, 2022	4.480	4.540	4.370	4.430	166,410	-0.04(-0.89%)
Apr 07, 2022	4.530	4.550	4.330	4.470	125,168	-0.08(-1.76%)
Apr 06, 2022	4.530	4.620	4.310	4.550	179,916	-0.04(-0.87%)
Apr 05, 2022	4.590	4.620	4.410	4.590	193,358	+0.02(+0.44%)
Apr 04, 2022	4.500	4.600	4.450	4.570	162,047	+0.07(+1.56%)