Nautilus Biotechnology Inc (NQ: NAUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.820	10.20	9.820	10.10	127,194	+0.19(+1.92%)
Jun 29, 2021	10.20	10.30	9.750	9.910	349,178	-0.10(-1.00%)
Jun 28, 2021	9.980	10.37	9.680	10.01	193,522	+0.16(+1.62%)
Jun 25, 2021	9.720	10.08	9.490	9.850	202,775	+0.05(+0.51%)
Jun 24, 2021	9.250	10.06	9.120	9.800	468,147	+0.76(+8.41%)
Jun 23, 2021	9.430	9.660	8.980	9.040	280,411	-0.37(-3.93%)
Jun 22, 2021	9.310	9.410	9.170	9.410	195,048	+0.19(+2.06%)
Jun 21, 2021	9.350	9.350	8.850	9.220	248,790	-0.18(-1.91%)
Jun 18, 2021	9.700	9.883	9.130	9.400	204,243	-0.32(-3.29%)
Jun 17, 2021	9.870	10.24	9.620	9.720	118,805	-0.19(-1.92%)
Jun 16, 2021	10.05	10.30	9.620	9.910	124,644	-0.14(-1.39%)
Jun 15, 2021	10.10	10.18	9.910	10.05	103,097	-0.05(-0.50%)
Jun 14, 2021	10.84	10.84	9.610	10.10	393,745	-0.35(-3.35%)
Jun 11, 2021	11.38	11.46	10.32	10.45	274,419	-0.55(-5.00%)