Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cova Acquisition Corp Cl A (NQ: COVA )

10.55 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.830 9.830 9.825 9.825 3,600 +0.00(+0.00%)
Jun 29, 2022 9.825 9.825 9.825 9.825 2,510 -0.01(-0.05%)
Jun 28, 2022 9.830 9.840 9.830 9.830 14,890 +0.01(+0.10%)
Jun 27, 2022 9.830 9.830 9.820 9.820 41,768 -0.01(-0.10%)
Jun 24, 2022 9.820 9.835 9.820 9.830 1,712,369 +0.02(+0.20%)
Jun 23, 2022 9.820 9.830 9.810 9.810 164,316 -0.01(-0.10%)
Jun 22, 2022 9.820 9.820 9.820 9.820 1,352 -0.00(-0.05%)
Jun 21, 2022 9.820 9.830 9.820 9.825 12,068 +0.00(+0.00%)
Jun 17, 2022 9.840 9.840 9.820 9.825 1,868 +0.00(+0.00%)
Jun 16, 2022 9.830 9.830 9.825 9.825 49,036 -0.01(-0.05%)
Jun 15, 2022 9.830 9.830 9.830 9.830 923 +0.01(+0.05%)
Jun 14, 2022 9.843 9.843 9.825 9.825 1,242 +0.00(+0.05%)
Jun 10, 2022 9.820 671 +0.01(+0.10%)
Jun 09, 2022 9.810 9.810 9.810 9.810 2,303 -0.03(-0.30%)
Jun 08, 2022 9.840 9.840 9.830 9.840 5,460 +0.00(+0.00%)
Jun 07, 2022 9.850 9.850 9.840 9.840 8,575 +0.00(+0.00%)
Jun 06, 2022 9.804 9.840 9.804 9.840 7,376 +0.02(+0.15%)
Jun 03, 2022 9.808 9.825 9.800 9.825 1,821 +0.01(+0.15%)
Jun 02, 2022 9.810 9.820 9.810 9.810 2,714 +0.01(+0.10%)
Jun 01, 2022 9.836 9.836 9.800 9.800 42,109 -0.02(-0.20%)
May 31, 2022 9.830 9.835 9.810 9.820 215,339 -0.01(-0.10%)
May 27, 2022 9.830 9.840 9.820 9.830 88,942 +0.00(+0.00%)
May 26, 2022 9.830 9.850 9.830 9.830 1,403,515 +0.02(+0.20%)
May 25, 2022 9.800 9.810 9.800 9.810 782,155 +0.01(+0.10%)
May 24, 2022 9.800 9.800 9.800 9.800 193 +0.00(+0.00%)
May 23, 2022 9.810 9.810 9.780 9.800 477,163 +0.01(+0.05%)
May 20, 2022 9.800 9.810 9.780 9.795 25,476 -0.01(-0.05%)
May 19, 2022 9.800 9.800 9.800 9.800 850,006 +0.01(+0.10%)
May 18, 2022 9.790 9.790 9.790 9.790 200 -0.01(-0.10%)
May 13, 2022 9.800 0 +0.00(+0.00%)
May 12, 2022 9.800 9.800 9.800 9.800 4,565 +0.00(+0.00%)
May 11, 2022 9.800 9.800 9.800 9.800 106 +0.01(+0.10%)
May 10, 2022 9.800 9.800 9.790 9.790 75,798 -0.04(-0.41%)
May 09, 2022 9.820 9.830 9.810 9.830 75,468 +0.01(+0.10%)
May 06, 2022 9.830 9.830 9.820 9.820 1,251 +0.00(+0.00%)
May 04, 2022 9.820 5 -0.03(-0.30%)
May 03, 2022 9.850 9.850 9.850 9.850 100 +0.01(+0.10%)
May 02, 2022 9.845 9.845 9.840 9.840 6,111 +0.01(+0.10%)
Apr 29, 2022 9.830 9.830 9.830 9.830 1,036 -0.01(-0.05%)
Apr 28, 2022 9.835 9.835 9.835 9.835 199 +0.01(+0.05%)
Apr 27, 2022 9.835 9.835 9.830 9.830 121,383 -0.01(-0.05%)
Apr 26, 2022 9.840 9.840 9.835 9.835 704 +0.02(+0.15%)
Apr 25, 2022 9.830 9.830 9.820 9.820 10,533 +0.01(+0.10%)
Apr 22, 2022 9.810 9.825 9.810 9.810 41,963 -0.02(-0.20%)
Apr 21, 2022 9.830 9.835 9.830 9.830 4,697 -0.01(-0.05%)
Apr 20, 2022 9.835 9.835 9.830 9.835 201 +0.02(+0.15%)
Apr 18, 2022 9.820 5 +0.02(+0.20%)
Apr 14, 2022 9.800 9.810 9.800 9.800 1,200 -0.01(-0.10%)
Apr 13, 2022 9.820 9.820 9.810 9.810 2,150 +0.01(+0.10%)
Apr 06, 2022 9.800 1 +0.01(+0.10%)
Apr 05, 2022 9.790 9.790 9.790 9.790 804 +0.00(+0.00%)
Apr 04, 2022 9.760 9.810 9.760 9.790 7,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.