Purecycle Technologies Inc (NQ: PCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.75	10.87	10.41	10.69	2,351,976	+0.14(+1.33%)
Jun 29, 2023	9.800	10.64	9.750	10.55	2,605,846	+0.82(+8.43%)
Jun 28, 2023	9.210	9.780	9.170	9.730	1,210,906	+0.49(+5.30%)
Jun 27, 2023	9.070	9.329	8.990	9.240	1,195,103	+0.21(+2.33%)
Jun 26, 2023	9.260	9.430	9.030	9.030	1,598,943	-0.22(-2.38%)
Jun 23, 2023	9.640	9.780	9.040	9.250	5,940,409	-0.57(-5.80%)
Jun 22, 2023	9.800	10.34	9.618	9.820	3,490,624	-0.03(-0.30%)
Jun 21, 2023	9.110	9.992	9.100	9.850	9,317,771	+1.91(+24.06%)
Jun 20, 2023	7.930	7.970	7.550	7.940	2,274,013	-0.03(-0.38%)
Jun 16, 2023	8.130	8.150	7.830	7.970	1,883,605	-0.07(-0.87%)
Jun 15, 2023	8.050	8.155	7.940	8.040	1,421,978	+0.62(+8.36%)
May 08, 2023	7.450	7.870	7.310	7.420	2,859,655	+0.17(+2.34%)
May 05, 2023	6.900	7.280	6.880	7.250	2,054,079	+0.51(+7.57%)
May 04, 2023	6.270	6.765	6.140	6.740	1,198,339	+0.43(+6.81%)
May 03, 2023	6.000	6.500	5.985	6.310	1,223,556	+0.27(+4.56%)
May 02, 2023	6.130	6.190	5.770	6.035	1,706,993	-0.16(-2.50%)
May 01, 2023	6.720	6.740	6.170	6.190	1,470,997	-0.38(-5.78%)
Apr 28, 2023	6.110	6.678	5.980	6.570	1,993,240	+0.49(+8.06%)
Apr 27, 2023	6.100	6.360	6.030	6.080	1,614,237	+0.08(+1.33%)
Apr 26, 2023	5.650	6.430	5.570	6.000	2,584,964	+0.46(+8.30%)
Apr 25, 2023	5.600	6.540	5.530	5.540	4,885,256	+0.35(+6.74%)
Apr 24, 2023	5.270	5.370	5.160	5.190	1,294,479	-0.11(-2.08%)
Apr 21, 2023	5.500	5.500	5.270	5.300	1,191,023	-0.27(-4.85%)
Apr 20, 2023	5.450	5.750	5.300	5.570	1,606,381	+0.02(+0.36%)
Apr 19, 2023	5.570	5.650	5.365	5.550	1,309,367	-0.11(-1.94%)
Apr 18, 2023	6.120	6.140	5.535	5.660	1,528,155	-0.44(-7.21%)
Apr 17, 2023	6.120	6.240	6.040	6.100	974,184	+0.00(+0.00%)
Apr 14, 2023	6.290	6.290	5.940	6.100	1,837,317	-0.23(-3.63%)
Apr 13, 2023	6.560	6.560	6.260	6.330	687,060	-0.12(-1.86%)
Apr 12, 2023	6.640	6.675	6.310	6.450	864,978	+0.07(+1.10%)
Apr 11, 2023	6.240	6.420	6.100	6.380	801,355	+0.20(+3.24%)
Apr 10, 2023	6.060	6.190	6.000	6.180	865,960	+0.02(+0.32%)
Apr 06, 2023	6.160	6.260	6.040	6.160	770,682	-0.08(-1.28%)
Apr 05, 2023	6.590	6.600	6.145	6.240	1,602,938	-0.41(-6.17%)
Apr 04, 2023	6.870	6.950	6.355	6.650	1,324,133	-0.15(-2.21%)