Vinci Partners Investments Ltd Cl A (NQ: VINP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	10.70	11.17	10.70	11.13	30,608	+0.41(+3.82%)
May 23, 2024	10.55	10.73	10.55	10.72	17,997	+0.17(+1.61%)
May 22, 2024	10.81	10.84	10.55	10.55	25,516	-0.17(-1.59%)
May 21, 2024	10.86	10.89	10.57	10.72	24,683	-0.01(-0.09%)
May 20, 2024	10.79	10.90	10.56	10.73	39,723	-0.10(-0.91%)
May 17, 2024	10.54	10.94	10.54	10.83	14,324	+0.20(+1.85%)
May 16, 2024	10.71	10.71	10.51	10.63	26,514	+0.08(+0.75%)
May 15, 2024	10.83	10.89	10.55	10.55	29,655	-0.28(-2.55%)
May 14, 2024	10.82	10.97	10.73	10.83	20,701	+0.04(+0.37%)
May 13, 2024	10.69	10.83	10.63	10.79	30,504	+0.06(+0.55%)
May 10, 2024	10.83	11.01	10.65	10.73	32,809	+0.01(+0.09%)
May 09, 2024	10.94	11.08	10.58	10.72	57,180	-0.30(-2.68%)
May 08, 2024	10.82	11.02	10.65	11.02	28,638	+0.36(+3.42%)
May 07, 2024	10.69	10.83	10.64	10.65	35,915	-0.12(-1.10%)
May 06, 2024	10.47	10.80	10.47	10.77	20,433	+0.38(+3.70%)
May 03, 2024	10.56	10.73	10.39	10.39	54,157	-0.16(-1.49%)
May 02, 2024	10.71	10.71	10.49	10.54	26,114	-0.01(-0.09%)
May 01, 2024	10.40	10.70	10.34	10.55	16,993	+0.01(+0.09%)
Apr 30, 2024	10.18	10.77	10.18	10.54	45,563	-0.06(-0.56%)
Apr 29, 2024	10.83	10.83	10.11	10.60	16,851	-0.18(-1.64%)
Apr 26, 2024	10.27	10.80	9.982	10.78	32,098	+0.44(+4.29%)
Apr 25, 2024	10.39	10.49	10.10	10.34	15,347	-0.05(-0.47%)
Apr 24, 2024	10.14	10.56	10.05	10.39	11,929	+0.19(+1.83%)
Apr 23, 2024	10.31	10.34	10.04	10.20	26,284	-0.13(-1.24%)
Apr 22, 2024	10.04	10.33	10.02	10.33	10,024	+0.24(+2.34%)
Apr 19, 2024	10.15	10.19	9.962	10.09	15,180	+0.04(+0.39%)
Apr 18, 2024	9.982	10.27	9.982	10.05	12,977	+0.06(+0.59%)
Apr 17, 2024	10.25	10.25	9.942	9.992	11,447	-0.28(-2.68%)
Apr 16, 2024	10.28	10.38	10.05	10.27	13,550	-0.12(-1.14%)
Apr 15, 2024	10.68	10.68	10.21	10.39	27,252	-0.25(-2.31%)
Apr 12, 2024	10.79	10.79	10.58	10.63	18,561	-0.07(-0.64%)
Apr 11, 2024	10.89	11.04	10.70	10.70	16,742	-0.19(-1.72%)
Apr 10, 2024	10.84	11.00	10.84	10.89	6,094	-0.02(-0.18%)
Apr 09, 2024	10.97	11.06	10.89	10.91	17,585	-0.09(-0.81%)
Apr 08, 2024	10.95	11.44	10.95	11.00	17,132	+0.03(+0.27%)
Apr 05, 2024	11.04	11.07	10.96	10.97	8,778	-0.07(-0.62%)
Apr 04, 2024	11.10	11.34	11.03	11.04	21,424	+0.01(+0.09%)
Apr 03, 2024	10.91	11.05	10.91	11.03	3,210	-0.06(-0.53%)
Apr 02, 2024	11.06	11.10	10.98	11.08	37,419	-0.04(-0.35%)