Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.450	1.520	1.420	1.460	162,940	+0.01(+0.69%)
Jun 29, 2023	1.510	1.570	1.420	1.450	89,499	-0.01(-0.68%)
Jun 28, 2023	1.450	1.480	1.420	1.460	34,520	+0.04(+2.82%)
Jun 27, 2023	1.340	1.460	1.307	1.420	101,474	+0.09(+6.77%)
Jun 26, 2023	1.450	1.450	1.310	1.330	136,843	-0.08(-5.67%)
Jun 23, 2023	1.420	1.438	1.380	1.410	103,954	+0.08(+6.02%)
Jun 22, 2023	1.460	1.499	1.300	1.330	155,996	-0.13(-8.90%)
Jun 21, 2023	1.580	1.670	1.450	1.460	250,681	-0.10(-6.41%)
Jun 20, 2023	1.480	1.650	1.461	1.560	337,494	+0.12(+8.33%)
Jun 16, 2023	1.330	1.470	1.320	1.440	277,846	+0.13(+9.92%)
Jun 15, 2023	1.250	1.350	1.240	1.310	207,002	+0.07(+5.65%)
May 08, 2023	1.200	1.280	1.200	1.240	93,111	+0.04(+3.33%)
May 05, 2023	1.150	1.200	1.150	1.200	43,315	+0.05(+4.35%)
May 04, 2023	1.280	1.280	1.140	1.150	136,445	-0.12(-9.45%)
May 03, 2023	1.270	1.300	1.260	1.270	25,993	+0.01(+0.40%)
May 02, 2023	1.250	1.280	1.250	1.265	43,685	+0.03(+2.85%)
May 01, 2023	1.280	1.300	1.230	1.230	42,808	-0.05(-3.91%)
Apr 28, 2023	1.250	1.290	1.230	1.280	35,626	+0.00(+0.00%)
Apr 27, 2023	1.310	1.310	1.240	1.280	63,098	+0.02(+1.59%)
Apr 26, 2023	1.170	1.260	1.155	1.260	46,371	+0.09(+7.69%)
Apr 25, 2023	1.270	1.270	1.170	1.170	143,257	-0.11(-8.59%)
Apr 24, 2023	1.370	1.370	1.250	1.280	61,490	-0.06(-4.48%)
Apr 21, 2023	1.230	1.350	1.225	1.340	177,943	+0.18(+15.52%)
Apr 20, 2023	1.210	1.240	1.150	1.160	208,867	-0.06(-4.92%)
Apr 19, 2023	1.270	1.290	1.210	1.220	117,747	-0.03(-2.79%)
Apr 18, 2023	1.360	1.390	1.250	1.255	178,406	-0.10(-7.38%)
Apr 17, 2023	1.470	1.530	1.340	1.355	77,804	-0.14(-9.06%)
Apr 14, 2023	1.550	1.550	1.470	1.490	69,898	-0.03(-1.97%)
Apr 13, 2023	1.500	1.580	1.500	1.520	37,161	+0.00(+0.00%)
Apr 12, 2023	1.640	1.640	1.500	1.520	61,733	-0.08(-5.00%)
Apr 11, 2023	1.580	1.650	1.575	1.600	26,392	+0.02(+1.27%)
Apr 10, 2023	1.590	1.620	1.570	1.580	38,364	-0.04(-2.47%)
Apr 06, 2023	1.650	1.695	1.620	1.620	30,808	-0.04(-2.41%)
Apr 05, 2023	1.710	1.710	1.640	1.660	27,511	-0.04(-2.35%)
Apr 04, 2023	1.700	1.760	1.680	1.700	36,564	-0.03(-1.73%)