Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.555	9.583	9.459	9.545	8,140,416	+0.07(+0.71%)
Jun 29, 2023	9.268	9.492	9.258	9.478	7,053,487	+0.18(+1.95%)
Jun 28, 2023	9.402	9.488	9.229	9.296	7,248,218	-0.12(-1.32%)
Jun 27, 2023	9.344	9.478	9.277	9.421	5,394,032	+0.00(+0.00%)
Jun 26, 2023	9.325	9.468	9.258	9.421	7,722,580	+0.09(+0.92%)
Jun 23, 2023	9.344	9.459	9.162	9.335	13,473,936	-0.28(-2.89%)
Jun 22, 2023	9.669	9.688	9.555	9.612	6,232,331	-0.06(-0.59%)
Jun 21, 2023	9.736	9.751	9.564	9.669	10,837,596	-0.08(-0.79%)
Jun 20, 2023	9.755	9.832	9.650	9.746	15,372,135	-0.10(-0.97%)
Jun 16, 2023	9.564	9.870	9.545	9.842	24,725,260	+0.33(+3.52%)
Jun 15, 2023	9.335	9.526	9.325	9.507	9,633,436	+0.23(+2.47%)
May 08, 2023	9.069	9.532	8.843	9.277	25,431,790	+0.51(+5.82%)
May 05, 2023	8.597	8.781	8.597	8.767	14,969,388	+0.25(+2.94%)
May 04, 2023	8.616	8.635	8.455	8.517	9,736,210	-0.12(-1.37%)
May 03, 2023	8.654	8.739	8.597	8.635	10,953,331	+0.02(+0.22%)
May 02, 2023	8.824	8.843	8.436	8.616	10,105,682	-0.23(-2.56%)
May 01, 2023	8.795	8.880	8.786	8.843	7,385,231	+0.03(+0.32%)
Apr 28, 2023	8.701	8.819	8.691	8.814	7,309,043	+0.07(+0.76%)
Apr 27, 2023	8.606	8.786	8.493	8.748	8,321,601	+0.15(+1.76%)
Apr 26, 2023	8.691	8.748	8.578	8.597	6,269,358	-0.08(-0.87%)
Apr 25, 2023	8.786	8.843	8.654	8.673	7,743,767	-0.14(-1.61%)
Apr 24, 2023	8.994	9.003	8.663	8.814	15,644,811	-0.30(-3.32%)
Apr 21, 2023	9.164	9.211	9.088	9.117	4,963,484	-0.04(-0.46%)
Apr 20, 2023	9.230	9.239	9.131	9.159	5,052,946	-0.13(-1.37%)
Apr 19, 2023	9.268	9.386	9.211	9.287	6,400,011	-0.05(-0.51%)
Apr 18, 2023	9.381	9.390	9.230	9.334	5,855,445	-0.03(-0.30%)
Apr 17, 2023	9.324	9.414	9.239	9.362	6,990,633	+0.04(+0.41%)
Apr 14, 2023	9.353	9.400	9.268	9.324	5,808,950	-0.05(-0.50%)
Apr 13, 2023	9.306	9.438	9.287	9.372	5,803,461	+0.09(+1.02%)
Apr 12, 2023	9.428	9.457	9.254	9.277	6,790,622	-0.09(-0.91%)
Apr 11, 2023	9.334	9.476	9.324	9.362	7,022,847	+0.06(+0.61%)
Apr 10, 2023	9.400	9.418	9.211	9.306	10,780,479	-0.07(-0.71%)
Apr 06, 2023	9.353	9.395	9.277	9.372	9,771,731	+0.11(+1.22%)
Apr 05, 2023	8.994	9.277	8.980	9.258	17,799,716	+0.26(+2.83%)
Apr 04, 2023	9.154	9.173	8.847	9.003	13,288,096	-0.08(-0.83%)