Viatris Inc (NQ: VTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.81	12.82	12.59	12.60	7,734,466	-0.20(-1.58%)
Jun 29, 2021	12.68	12.84	12.62	12.81	5,676,202	+0.12(+0.97%)
Jun 28, 2021	12.84	12.88	12.61	12.68	5,262,636	-0.17(-1.30%)
Jun 25, 2021	12.69	12.90	12.65	12.85	8,619,158	+0.19(+1.46%)
Jun 24, 2021	12.57	12.72	12.46	12.67	6,630,439	+0.17(+1.34%)
Jun 23, 2021	12.59	12.63	12.45	12.50	5,463,486	-0.04(-0.35%)
Jun 22, 2021	12.70	12.70	12.45	12.54	7,372,415	-0.11(-0.91%)
Jun 21, 2021	12.56	12.68	12.45	12.66	7,681,332	+0.08(+0.63%)
Jun 18, 2021	12.91	12.91	12.52	12.58	14,675,682	-0.36(-2.79%)
Jun 17, 2021	13.34	13.39	12.88	12.94	13,920,198	-0.49(-3.61%)
Jun 16, 2021	13.62	13.65	13.33	13.42	6,641,234	-0.07(-0.52%)
Jun 15, 2021	13.77	13.83	13.34	13.49	7,853,482	-0.29(-2.11%)
Jun 14, 2021	13.87	13.93	13.72	13.79	4,866,066	-0.09(-0.64%)
Jun 11, 2021	13.90	13.93	13.79	13.87	4,689,064	-0.05(-0.38%)
Jun 10, 2021	13.64	14.04	13.59	13.93	8,231,017	+0.30(+2.20%)
Jun 09, 2021	13.65	13.72	13.58	13.63	5,642,255	-0.04(-0.26%)
Jun 08, 2021	13.60	13.73	13.43	13.66	6,079,011	+0.09(+0.65%)
Jun 07, 2021	13.57	13.64	13.47	13.57	6,765,198	+0.00(+0.00%)
Jun 04, 2021	13.61	13.65	13.46	13.57	5,810,511	-0.02(-0.13%)
Jun 03, 2021	13.62	13.70	13.55	13.59	5,883,892	-0.04(-0.32%)
Jun 02, 2021	13.46	13.72	13.34	13.64	7,031,682	+0.18(+1.31%)
Jun 01, 2021	13.46	13.56	13.37	13.46	6,199,435	+0.02(+0.13%)
May 28, 2021	13.41	13.52	13.33	13.44	5,145,023	+0.09(+0.66%)
May 27, 2021	13.38	13.47	13.30	13.35	12,073,926	-0.02(-0.13%)
May 26, 2021	13.24	13.39	13.12	13.37	6,125,126	+0.17(+1.27%)
May 25, 2021	13.51	13.53	13.17	13.20	8,654,962	-0.34(-2.54%)
May 24, 2021	13.56	13.70	13.49	13.55	10,314,993	+0.04(+0.33%)
May 21, 2021	13.67	13.81	13.49	13.50	12,204,044	-0.15(-1.10%)
May 20, 2021	13.61	13.76	13.46	13.65	13,147,465	+0.08(+0.58%)
May 19, 2021	13.97	13.97	13.53	13.57	12,752,177	-0.48(-3.43%)
May 18, 2021	14.10	14.14	13.84	14.06	9,487,420	-0.09(-0.62%)
May 17, 2021	13.99	14.27	13.97	14.14	16,922,086	+0.13(+0.94%)
May 14, 2021	14.04	14.10	13.79	14.01	10,527,432	+0.06(+0.44%)
May 13, 2021	13.63	14.06	13.62	13.95	12,306,252	+0.18(+1.34%)
May 12, 2021	13.31	13.89	13.29	13.77	22,868,842	+0.51(+3.83%)
May 11, 2021	13.08	13.57	13.01	13.26	12,643,028	+0.09(+0.67%)
May 10, 2021	13.12	13.55	12.96	13.17	34,304,916	+0.84(+6.82%)
May 07, 2021	12.10	12.35	12.07	12.33	14,535,355	+0.13(+1.08%)
May 06, 2021	11.93	12.21	11.77	12.20	13,714,995	+0.25(+2.13%)
May 05, 2021	11.74	12.00	11.65	11.95	13,727,111	+0.21(+1.79%)
May 04, 2021	11.81	11.95	11.61	11.74	12,112,309	-0.09(-0.74%)
May 03, 2021	11.61	11.87	11.55	11.82	7,481,231	+0.18(+1.50%)
Apr 30, 2021	11.74	11.84	11.61	11.65	7,970,104	-0.05(-0.45%)
Apr 29, 2021	11.87	11.96	11.59	11.70	9,078,061	-0.09(-0.74%)
Apr 28, 2021	11.67	11.84	11.63	11.79	7,240,689	+0.16(+1.36%)
Apr 27, 2021	11.84	11.90	11.55	11.63	20,094,122	-0.24(-1.99%)
Apr 26, 2021	11.74	11.98	11.73	11.87	6,593,556	+0.17(+1.42%)
Apr 23, 2021	11.72	11.78	11.57	11.70	5,563,315	+0.00(+0.00%)
Apr 22, 2021	11.66	11.91	11.64	11.70	8,763,718	+0.05(+0.45%)
Apr 21, 2021	11.43	11.66	11.38	11.65	8,883,322	+0.17(+1.45%)
Apr 20, 2021	11.53	11.57	11.36	11.48	9,858,468	-0.12(-1.06%)
Apr 19, 2021	11.74	11.85	11.58	11.60	10,207,811	-0.13(-1.12%)
Apr 16, 2021	11.73	11.80	11.50	11.74	8,985,208	+0.11(+0.90%)
Apr 15, 2021	11.58	11.76	11.52	11.63	8,623,781	+0.06(+0.53%)
Apr 14, 2021	11.40	11.70	11.39	11.57	10,108,414	+0.21(+1.85%)
Apr 13, 2021	11.60	11.65	11.33	11.36	13,285,550	-0.25(-2.19%)
Apr 12, 2021	11.76	11.77	11.56	11.61	9,051,883	-0.12(-1.01%)
Apr 09, 2021	11.65	11.74	11.57	11.73	10,289,542	+0.09(+0.79%)
Apr 08, 2021	11.74	11.81	11.48	11.64	13,840,478	-0.09(-0.75%)
Apr 07, 2021	12.15	12.16	11.70	11.73	20,100,460	-0.39(-3.18%)
Apr 06, 2021	12.22	12.35	12.08	12.11	9,023,029	-0.19(-1.57%)
Apr 05, 2021	12.19	12.40	12.14	12.30	9,084,448	+0.13(+1.08%)