North Mountain Merger Corp Cl A (NQ: NMMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.720	9.730	9.720	9.730	1,295	+0.01(+0.10%)
Jun 29, 2021	9.770	9.780	9.700	9.720	27,316	-0.03(-0.31%)
Jun 28, 2021	9.760	9.760	9.715	9.750	2,825	+0.01(+0.10%)
Jun 25, 2021	9.820	9.820	9.730	9.740	5,148	-0.04(-0.41%)
Jun 24, 2021	9.820	9.870	9.780	9.780	1,502	+0.01(+0.15%)
Jun 23, 2021	9.820	9.820	9.765	9.765	3,427	+0.03(+0.26%)
Jun 22, 2021	9.770	9.770	9.740	9.740	1,304	-0.03(-0.31%)
Jun 21, 2021	9.745	9.770	9.745	9.770	263	+0.03(+0.31%)
Jun 18, 2021	9.770	9.770	9.710	9.740	2,100	-0.03(-0.31%)
Jun 17, 2021	9.740	9.770	9.740	9.770	201	+0.04(+0.36%)
Jun 16, 2021	9.840	9.850	9.735	9.735	1,305	-0.02(-0.15%)
Jun 15, 2021	9.841	9.841	9.720	9.750	14,376	-0.09(-0.91%)
Jun 14, 2021	9.740	9.840	9.730	9.840	1,177	+0.08(+0.82%)
Jun 10, 2021		9.760	9.760	9.760	4	+0.00(+0.00%)
Jun 09, 2021	9.750	9.760	9.749	9.760	16,991	+0.01(+0.10%)
Jun 08, 2021	9.760	9.760	9.740	9.750	2,305	+0.02(+0.15%)
Jun 07, 2021	9.750	9.750	9.710	9.735	5,025	-0.01(-0.10%)
Jun 04, 2021	9.750	9.750	9.745	9.745	1,181	-0.03(-0.26%)
Jun 03, 2021	9.760	9.780	9.760	9.770	3,971	+0.00(+0.00%)
Jun 02, 2021	9.770	9.770	9.690	9.770	3,035	-0.01(-0.10%)
Jun 01, 2021	9.780	9.780	9.770	9.780	3,973	+0.00(+0.00%)
May 28, 2021	9.790	9.790	9.770	9.780	3,219	-0.01(-0.10%)
May 27, 2021	9.840	9.840	9.790	9.790	2,805	-0.06(-0.61%)
May 26, 2021	9.850	9.850	9.810	9.850	9,056	+0.00(+0.00%)
May 25, 2021	9.890	9.890	9.850	9.850	12,723	-0.04(-0.40%)
May 24, 2021	9.880	9.890	9.850	9.890	3,000	+0.01(+0.10%)
May 21, 2021	9.840	9.880	9.840	9.880	1,459	+0.03(+0.30%)
May 20, 2021	9.840	9.870	9.840	9.850	1,423	-0.02(-0.20%)
May 19, 2021	9.860	9.870	9.860	9.870	3,544	+0.05(+0.51%)
May 18, 2021	9.790	9.820	9.729	9.820	10,763	+0.02(+0.20%)
May 17, 2021	9.850	9.850	9.800	9.800	4,439	+0.00(+0.01%)
May 14, 2021	9.800	9.800	9.800	9.800	558	+0.00(+0.04%)
May 13, 2021	9.790	9.820	9.760	9.796	2,101	+0.01(+0.06%)
May 11, 2021		9.790	9.790	9.790	125	-0.06(-0.61%)
May 10, 2021	9.800	9.850	9.760	9.850	7,879	+0.06(+0.61%)
May 07, 2021	9.800	9.800	9.790	9.790	1,512	+0.00(+0.00%)
May 06, 2021	9.820	9.820	9.790	9.790	282	-0.07(-0.71%)
May 04, 2021		9.860	9.860	9.860	8	-0.02(-0.20%)
May 03, 2021	9.880	9.930	9.880	9.880	4,617	-0.02(-0.20%)
Apr 30, 2021	9.970	10.00	9.890	9.900	11,700	-0.03(-0.25%)
Apr 29, 2021	9.920	9.990	9.920	9.925	1,353	-0.04(-0.45%)
Apr 28, 2021	9.970	9.980	9.870	9.970	4,024	+0.10(+1.01%)
Apr 27, 2021	9.888	9.888	9.870	9.870	200	-0.01(-0.10%)
Apr 26, 2021	9.813	9.880	9.813	9.880	1,027	-0.02(-0.20%)
Apr 23, 2021	10.00	10.00	9.830	9.900	5,900	+0.05(+0.51%)
Apr 22, 2021		9.850	9.850	9.850	20	+0.00(+0.00%)
Apr 21, 2021	9.890	9.920	9.800	9.850	805,112	-0.05(-0.51%)
Apr 20, 2021	9.920	9.920	9.900	9.900	4,355	+0.01(+0.10%)
Apr 19, 2021	10.10	10.10	9.850	9.890	27,941	-0.06(-0.60%)
Apr 16, 2021	9.880	10.03	9.800	9.950	42,300	+0.02(+0.20%)
Apr 15, 2021	9.940	9.940	9.930	9.930	3,630	-0.02(-0.20%)
Apr 14, 2021	9.950	9.950	9.950	9.950	380	-0.02(-0.20%)
Apr 13, 2021	9.910	10.10	9.910	9.970	6,216	+0.05(+0.50%)
Apr 12, 2021	10.04	10.04	9.915	9.920	36,878	-0.12(-1.20%)
Apr 09, 2021	10.05	10.05	10.04	10.04	12,100	+0.04(+0.40%)
Apr 08, 2021	9.909	10.00	9.909	10.00	23,032	-0.04(-0.40%)
Apr 07, 2021	10.03	10.04	10.03	10.04	6,153	+0.04(+0.40%)
Apr 06, 2021	10.06	10.11	9.968	10.00	23,515	+0.01(+0.10%)
Apr 05, 2021	9.900	10.00	9.900	9.990	29,129	+0.07(+0.71%)